| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2007 | GBX | 4.375 | 4.375 | 3.95 | 3.95 | 197.5 | -0.23 (-5.50%) | 10,000 |
| 23 Nov 2007 | GBX | 4.5 | 4.5 | 4.18 | 4.18 | 209 | 0.0 (0.0%) | 30,000 |
| 20 Nov 2007 | GBX | 4.625 | 4.625 | 4.18 | 4.18 | 209 | -0.445 (-9.62%) | 5,585 |
| 19 Nov 2007 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 231.25 | -0.125 (-2.63%) | 3,800 |
| 16 Nov 2007 | GBX | 4.75 | 4.75 | 4.625 | 4.75 | 237.5 | 0.0 (0.0%) | 104,000 |
| 15 Nov 2007 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | -0.25 (-5%) | 1,000 |
| 14 Nov 2007 | GBX | 5 | 5 | 4.75 | 5 | 250 | +0.784 (+18.60%) | 1,000,000 |
| 13 Nov 2007 | GBX | 4.216 | 4.75 | 4.216 | 4.216 | 210.8 | +0.616 (+17.11%) | 67,843 |
| 12 Nov 2007 | GBX | 4.25 | 4.25 | 3.6 | 3.6 | 180 | 0.0 (0.0%) | 50,000 |
| 9 Nov 2007 | GBX | 4.25 | 4.25 | 3.6 | 3.6 | 180 | -0.1 (-2.70%) | 50,650 |
| 7 Nov 2007 | GBX | 4.25 | 4.25 | 3.7 | 3.7 | 185 | -0.55 (-12.94%) | 4,000 |
| 6 Nov 2007 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 212.5 | +0.1 (+2.41%) | 20,383 |
| 31 Oct 2007 | GBX | 4.5 | 4.5 | 4.15 | 4.15 | 207.5 | -0.35 (-7.78%) | 5,000 |
| 30 Oct 2007 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 12,500 |
| 29 Oct 2007 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 225 | +0.35 (+8.43%) | 19,898 |
| 25 Oct 2007 | GBX | 4.75 | 4.75 | 4.15 | 4.15 | 207.5 | -1.132 (-21.43%) | 10,000 |
| 23 Oct 2007 | GBX | 5.282 | 5.282 | 4.75 | 5.282 | 264.1 | +1.282 (+32.05%) | 14,354 |
| 18 Oct 2007 | GBX | 4.75 | 4.75 | 4 | 4 | 200 | -0.15 (-3.61%) | 53,747 |
| 17 Oct 2007 | GBX | 4.75 | 4.75 | 4.15 | 4.15 | 207.5 | -1.2 (-22.43%) | 11,000 |
| 16 Oct 2007 | GBX | 5.4 | 5.4 | 4.75 | 5.35 | 267.5 | +0.8 (+17.58%) | 3,725 |
| 15 Oct 2007 | GBX | 5.25 | 5.25 | 4.55 | 4.55 | 227.5 | -1.2 (-20.87%) | 42,986 |
| 12 Oct 2007 | GBX | 5.625 | 5.75 | 5.25 | 5.75 | 287.5 | +0.125 (+2.22%) | 91,155 |
| 11 Oct 2007 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 281.25 | 0.0 (0.0%) | 255,752 |
| 10 Oct 2007 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 281.25 | -0.375 (-6.25%) | 14,621 |
| 9 Oct 2007 | GBX | 6 | 6 | 5.625 | 6 | 300 | -0.25 (-4%) | 379,900 |
| 8 Oct 2007 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 312.5 | -0.5 (-7.41%) | 147,238 |
| 5 Oct 2007 | GBX | 6.25 | 6.75 | 5.5 | 6.75 | 337.5 | +0.75 (+12.50%) | 1,968,117 |
| 4 Oct 2007 | GBX | 3 | 6.25 | 3 | 6 | 300 | +3 (+100%) | 752,876 |
| 11 Sep 2007 | GBX | 3 | 3 | 3 | 3 | 150 | +1 (+50%) | 1,011,428 |
| 6 Aug 2007 | GBX | 2.5 | 2.5 | 2 | 2 | 100 | 0.0 (0.0%) | 163 |
