| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | GBX | 2.375 | 2.375 | 2 | 2 | 100 | 0.0 (0.0%) | 544,931 |
| 2 Aug 2007 | GBX | 2.375 | 2.375 | 2 | 2 | 100 | 0.0 (0.0%) | 1,970,572 |
| 20 Jul 2007 | GBX | 2.375 | 2.375 | 2 | 2 | 100 | -0.375 (-15.79%) | 20,000 |
| 13 Jul 2007 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 118.75 | 0.0 (0.0%) | 1,050,000 |
| 9 Jul 2007 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 118.75 | +0.375 (+18.75%) | 100,000 |
| 6 Jul 2007 | GBX | 2.375 | 2.375 | 2 | 2 | 100 | 0.0 (0.0%) | 10,000 |
| 5 Jul 2007 | GBX | 2.375 | 2.375 | 2 | 2 | 100 | -0.25 (-11.11%) | 295,909 |
| 3 Jul 2007 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 112.5 | -0.125 (-5.26%) | 100,000 |
| 2 Jul 2007 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 118.75 | 0.0 (0.0%) | 60,000 |
| 29 Jun 2007 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 118.75 | -0.325 (-12.04%) | 2,000,000 |
| 27 Jun 2007 | GBX | 2.7 | 2.7 | 2.375 | 2.7 | 135 | +0.798 (+41.96%) | 4,995 |
| 25 Jun 2007 | GBX | 1.902 | 2.375 | 1.902 | 1.902 | 95.1 | -0.473 (-19.92%) | 1,525,000 |
| 20 Jun 2007 | GBX | 3.125 | 3.125 | 2.125 | 2.375 | 118.75 | -0.625 (-20.83%) | 1,789,565 |
| 30 May 2007 | GBX | 3.125 | 3.125 | 3 | 3 | 150 | +0.1 (+3.45%) | 425,000 |
| 25 May 2007 | GBX | 3 | 3 | 2.9 | 2.9 | 145 | 0.0 (0.0%) | 1,903,334 |
| 14 May 2007 | GBX | 3.125 | 3.125 | 2.9 | 2.9 | 145 | +0.15 (+5.45%) | 165,000 |
| 12 Apr 2007 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 137.5 | 0.0 (0.0%) | 18,804 |
| 5 Apr 2007 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 137.5 | 0.0 (0.0%) | 88,219 |
| 29 Mar 2007 | GBX | 3.375 | 3.375 | 2.75 | 2.75 | 137.5 | -0.143 (-4.94%) | 62,500 |
| 26 Mar 2007 | GBX | 2.893 | 3.375 | 2.893 | 2.893 | 144.65 | -0.357 (-10.98%) | 175,000 |
| 21 Mar 2007 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 162.5 | -0.375 (-10.34%) | 3,630 |
| 20 Mar 2007 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 181.25 | +0.25 (+7.41%) | 31,044 |
| 15 Mar 2007 | GBX | 3.5 | 3.5 | 3.375 | 3.375 | 168.75 | -0.125 (-3.57%) | 295 |
| 14 Mar 2007 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 2,000,000 |
| 12 Feb 2007 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 175 | +0.25 (+7.69%) | 78,431 |
| 2 Feb 2007 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 162.5 | -0.25 (-7.14%) | 406,250 |
| 31 Jan 2007 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 175 | -0.2 (-5.41%) | 25,000 |
| 30 Jan 2007 | GBX | 3.75 | 3.75 | 3.7 | 3.7 | 185 | +0.2 (+5.71%) | 3,630 |
| 29 Jan 2007 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 175 | -0.5 (-12.50%) | 25,000 |
| 18 Dec 2006 | GBX | 4.125 | 4.125 | 4 | 4 | 200 | +0.25 (+6.67%) | 2,050,000 |
