| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 187.5 | -0.6 (-13.79%) | 25,000 |
| 6 Oct 2006 | GBX | 4.375 | 4.375 | 4.125 | 4.35 | 217.5 | +0.35 (+8.75%) | 139,084 |
| 5 Oct 2006 | GBX | 4.375 | 4.375 | 4 | 4 | 200 | 0.0 (0.0%) | 25,000 |
| 4 Oct 2006 | GBX | 4.5 | 4.5 | 4 | 4 | 200 | -0.5 (-11.11%) | 150,000 |
| 3 Oct 2006 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 225 | +0.38 (+9.22%) | 19,000 |
| 25 Aug 2006 | GBX | 4.5 | 4.5 | 4.12 | 4.12 | 206 | -0.63 (-13.26%) | 3,448 |
| 29 Mar 2006 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 237.5 | +0.15 (+3.26%) | 100,000 |
| 3 Mar 2006 | GBX | 4.5 | 4.75 | 4.5 | 4.6 | 230 | +0.1 (+2.22%) | 40,884 |
| 27 Feb 2006 | GBX | 4.5 | 4.5 | 4.375 | 4.5 | 225 | +0.25 (+5.88%) | 50,000 |
| 15 Feb 2006 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 212.5 | -0.25 (-5.56%) | 50,000 |
| 14 Feb 2006 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 225 | -0.05 (-1.10%) | 50,000 |
| 13 Feb 2006 | GBX | 4.75 | 4.75 | 4.55 | 4.55 | 227.5 | +0.05 (+1.11%) | 13,061 |
| 10 Feb 2006 | GBX | 5 | 5 | 4.5 | 4.5 | 225 | -0.625 (-12.20%) | 100,000 |
| 7 Feb 2006 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | +0.375 (+7.89%) | 150,000 |
| 6 Feb 2006 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 237.5 | -0.25 (-5%) | 10,000 |
| 17 Jan 2006 | GBX | 5.25 | 5.25 | 5 | 5 | 250 | 0.0 (0.0%) | 50,000 |
| 16 Jan 2006 | GBX | 5.25 | 5.25 | 5 | 5 | 250 | 0.0 (0.0%) | 100,000 |
| 30 Dec 2005 | GBX | 5.25 | 5.25 | 5 | 5 | 250 | -0.25 (-4.76%) | 3,234 |
| 5 Dec 2005 | GBX | 5.125 | 5.25 | 5.125 | 5.25 | 262.5 | 0.0 (0.0%) | 45,298 |
| 23 Nov 2005 | GBX | 5.125 | 5.25 | 5.125 | 5.25 | 262.5 | +0.125 (+2.44%) | 4,356 |
| 17 Nov 2005 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | 0.0 (0.0%) | 13,400 |
| 14 Nov 2005 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 256.25 | +0.125 (+2.50%) | 3,181 |
| 9 Nov 2005 | GBX | 5.125 | 5.125 | 5 | 5 | 250 | +0.16 (+3.31%) | 713,800 |
| 3 Nov 2005 | GBX | 5.125 | 5.125 | 4.84 | 4.84 | 242 | -0.16 (-3.20%) | 125,000 |
| 2 Nov 2005 | GBX | 4.75 | 5.125 | 4.75 | 5 | 250 | +0.25 (+5.26%) | 53,448 |
| 1 Nov 2005 | GBX | 4.125 | 4.875 | 4.125 | 4.75 | 237.5 | +0.875 (+22.58%) | 50,000 |
| 31 Oct 2005 | GBX | 4 | 4.125 | 3.875 | 3.875 | 193.75 | -0.225 (-5.49%) | 450,000 |
| 27 Oct 2005 | GBX | 4.125 | 4.125 | 3.875 | 4.1 | 205 | -0.025 (-0.61%) | 313,061 |
| 26 Oct 2005 | GBX | 3.5 | 4.125 | 3.5 | 4.125 | 206.25 | +0.625 (+17.86%) | 120,000 |
| 20 Oct 2005 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 400,000 |
