Verona Pharma plc Recent Share Price (LSE:VRP)

LSE:VRP - Verona Pharma PLC Verona Pharma plc
Sector: Health Care, Industry: Pharmaceuticals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2005	GBX	3.5	3.5	3.5	3.5	175	0.0 (0.0%)	100,000
5 Oct 2005	GBX	3.125	3.5	3.125	3.5	175	+0.375 (+12%)	300,000
3 Oct 2005	GBX	3.125	3.125	3.125	3.125	156.25	+0.025 (+0.81%)	6,900
19 Aug 2005	GBX	3.125	3.125	3	3.1	155	+0.26 (+9.15%)	100,000
5 Aug 2005	GBX	3.125	3.125	2.84	2.84	142	-0.16 (-5.33%)	100,000
26 Jul 2005	GBX	2.875	3	2.875	3	150	+0.2 (+7.14%)	150,000
25 Jul 2005	GBX	2.75	2.875	2.75	2.8	140	+0.3 (+12%)	100,000
22 Jul 2005	GBX	2.875	3	2.5	2.5	125	-0.375 (-13.04%)	200,000
4 Jul 2005	GBX	2.75	2.875	2.75	2.875	143.75	+0.315 (+12.30%)	100,000
20 May 2005	GBX	2.75	2.75	2.56	2.56	128	0.0 (0.0%)	100,000
16 May 2005	GBX	2.75	2.75	2.56	2.56	128	+0.06 (+2.40%)	17,241
11 May 2005	GBX	2.75	2.75	2.5	2.5	125	0.0 (0.0%)	5,015
29 Apr 2005	GBX	2.5	2.5	2.5	2.5	125	+0.125 (+5.26%)	500,000
26 Apr 2005	GBX	2.5	2.5	2.375	2.375	118.75	+0.125 (+5.56%)	1,000,000
20 Apr 2005	GBX	2.5	2.5	2.25	2.25	112.5	-0.25 (-10%)	56,250
13 Apr 2005	GBX	2.625	2.625	2.5	2.5	125	+0.1 (+4.17%)	812,500
12 Apr 2005	GBX	2.625	2.625	2.4	2.4	120	+0.05 (+2.13%)	562,500
11 Apr 2005	GBX	2.625	2.625	2.35	2.35	117.5	-0.13 (-5.24%)	29,489
8 Apr 2005	GBX	2.625	2.625	2.48	2.48	124	-0.02 (-0.80%)	10,000
6 Apr 2005	GBX	2.625	2.625	2.5	2.5	125	+0.02 (+0.81%)	250,000
5 Apr 2005	GBX	2.625	2.625	2.48	2.48	124	0.0 (0.0%)	79,489
4 Apr 2005	GBX	2.625	2.625	2.48	2.48	124	-0.1 (-3.88%)	5,015
1 Apr 2005	GBX	2.5	2.625	2.5	2.58	129	+0.08 (+3.20%)	514,000
31 Mar 2005	GBX	2.5	2.5	2.5	2.5	125	0.0 (0.0%)	25,000
30 Mar 2005	GBX	2.5	2.5	2.5	2.5	125	0.0 (0.0%)	237,701