| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | GBX | 23.72 | 23.89 | 23.7064 | 23.89 | 23.89 | +0.09 (+0.38%) | 222,758 |
| 16 Jul 2020 | GBX | 23.61 | 23.83 | 23.61 | 23.8 | 23.8 | +0.05 (+0.21%) | 246,153 |
| 15 Jul 2020 | GBX | 23.61 | 23.76 | 23.61 | 23.75 | 23.75 | +0.17 (+0.72%) | 177,382 |
| 14 Jul 2020 | GBX | 23.54 | 23.6405 | 23.48 | 23.58 | 23.58 | -0.04 (-0.17%) | 177,496 |
| 13 Jul 2020 | GBX | 23.73 | 23.7445 | 23.6 | 23.62 | 23.62 | -0.03 (-0.13%) | 448,502 |
| 10 Jul 2020 | GBX | 23.52 | 23.69 | 23.52 | 23.65 | 23.65 | +0.03 (+0.13%) | 172,973 |
| 9 Jul 2020 | GBX | 23.53 | 23.76 | 23.53 | 23.62 | 23.62 | -0.01 (-0.04%) | 471,326 |
| 8 Jul 2020 | GBX | 23.68 | 23.69 | 23.57 | 23.63 | 23.63 | +0.02 (+0.08%) | 250,637 |
| 7 Jul 2020 | GBX | 23.6 | 23.68 | 23.5301 | 23.61 | 23.61 | -0.05 (-0.21%) | 148,237 |
| 6 Jul 2020 | GBX | 23.59 | 23.69 | 23.55 | 23.66 | 23.66 | -25.34 (-51.71%) | 161,925 |
| 3 Jul 2020 | GBX | 49 | 49 | 47 | 49 | 49 | +25.38 (+107.45%) | 47,682 |
| 2 Jul 2020 | GBX | 23.59 | 23.65 | 23.49 | 23.62 | 23.62 | +0.05 (+0.21%) | 247,323 |
| 1 Jul 2020 | GBX | 23.43 | 23.59 | 23.41 | 23.57 | 23.57 | +0.14 (+0.60%) | 256,160 |
| 30 Jun 2020 | GBX | 23.53 | 23.55 | 23.39 | 23.43 | 23.43 | -0.04 (-0.17%) | 194,670 |
| 29 Jun 2020 | GBX | 23.38 | 23.54 | 23.38 | 23.47 | 23.47 | +0.06 (+0.26%) | 189,448 |
| 26 Jun 2020 | GBX | 23.51 | 23.6 | 23.38 | 23.41 | 23.41 | -0.12 (-0.51%) | 221,220 |
| 25 Jun 2020 | GBX | 23.62 | 23.62 | 23.47 | 23.53 | 23.53 | -0.05 (-0.21%) | 285,451 |
| 24 Jun 2020 | GBX | 23.62 | 23.67 | 23.43 | 23.58 | 23.58 | -0.15 (-0.63%) | 339,914 |
| 23 Jun 2020 | GBX | 23.6 | 23.8 | 23.6 | 23.73 | 23.73 | +0.13 (+0.55%) | 424,984 |
| 22 Jun 2020 | GBX | 23.63 | 23.73 | 23.56 | 23.6 | 23.6 | -0.16 (-0.67%) | 115,159 |
| 19 Jun 2020 | GBX | 23.62 | 23.91 | 23.62 | 23.76 | 23.76 | +0.13 (+0.55%) | 412,878 |
| 18 Jun 2020 | GBX | 23.7 | 23.75 | 23.6 | 23.63 | 23.63 | -0.22 (-0.92%) | 145,988 |
| 17 Jun 2020 | GBX | 23.72 | 23.9392 | 23.5087 | 23.85 | 23.85 | +0.09 (+0.38%) | 114,225 |
| 16 Jun 2020 | GBX | 23.71 | 23.84 | 23.65 | 23.76 | 23.76 | +0.15 (+0.64%) | 164,632 |
| 15 Jun 2020 | GBX | 23.47 | 23.66 | 23.35 | 23.61 | 23.61 | +0.02 (+0.08%) | 269,655 |
| 12 Jun 2020 | GBX | 23.5 | 23.79 | 23.4 | 23.59 | 23.59 | +0.14 (+0.60%) | 224,633 |
| 11 Jun 2020 | GBX | 23.75 | 23.9 | 23.45 | 23.45 | 23.45 | -0.5 (-2.09%) | 357,629 |
| 10 Jun 2020 | GBX | 24.01 | 24.177 | 23.9 | 23.95 | 23.95 | -0.07 (-0.29%) | 166,851 |
| 9 Jun 2020 | GBX | 24.05 | 24.21 | 23.91 | 24.02 | 24.02 | -0.15 (-0.62%) | 402,975 |
| 8 Jun 2020 | GBX | 23.97 | 24.17 | 23.95 | 24.17 | 24.17 | +0.18 (+0.75%) | 225,292 |
