| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | GBX | 23.8 | 24.07 | 23.7941 | 23.99 | 23.99 | +0.24 (+1.01%) | 326,641 |
| 4 Jun 2020 | GBX | 23.6 | 23.77 | 23.5219 | 23.75 | 23.75 | +0.14 (+0.59%) | 411,294 |
| 3 Jun 2020 | GBX | 23.45 | 23.68 | 23.4 | 23.61 | 23.61 | +0.11 (+0.47%) | 174,565 |
| 2 Jun 2020 | GBX | 23.42 | 23.59 | 23.37 | 23.5 | 23.5 | +0.08 (+0.34%) | 259,933 |
| 1 Jun 2020 | GBX | 23.41 | 23.5089 | 23.24 | 23.42 | 23.42 | -0.02 (-0.09%) | 213,432 |
| 29 May 2020 | GBX | 23.65 | 23.65 | 23.31 | 23.44 | 23.44 | -0.17 (-0.72%) | 319,791 |
| 28 May 2020 | GBX | 23.42 | 23.63 | 23.41 | 23.61 | 23.61 | +0.12 (+0.51%) | 208,827 |
| 27 May 2020 | GBX | 23.49 | 23.5 | 23.2287 | 23.49 | 23.49 | +0.14 (+0.60%) | 369,834 |
| 26 May 2020 | GBX | 23.29 | 23.4 | 23.2274 | 23.35 | 23.35 | +0.18 (+0.78%) | 215,241 |
| 22 May 2020 | GBX | 23.2 | 23.24 | 23.05 | 23.17 | 23.17 | +0.05 (+0.22%) | 227,889 |
| 21 May 2020 | GBX | 23.1 | 23.21 | 23.0075 | 23.12 | 23.12 | -0.01 (-0.04%) | 276,737 |
| 20 May 2020 | GBX | 23.14 | 23.3 | 23.02 | 23.13 | 23.13 | +0.05 (+0.22%) | 239,036 |
| 19 May 2020 | GBX | 23 | 23.13 | 22.9392 | 23.08 | 23.08 | -0.01 (-0.04%) | 160,696 |
| 18 May 2020 | GBX | 22.99 | 23.1 | 22.902 | 23.09 | 23.09 | +0.26 (+1.14%) | 294,143 |
| 15 May 2020 | GBX | 22.81 | 22.92 | 22.7106 | 22.83 | 22.83 | -0.08 (-0.35%) | 397,239 |
| 14 May 2020 | GBX | 22.87 | 22.99 | 22.61 | 22.91 | 22.91 | -0.16 (-0.69%) | 512,617 |
| 13 May 2020 | GBX | 23.08 | 23.23 | 22.78 | 23.07 | 23.07 | -0.08 (-0.35%) | 609,696 |
| 12 May 2020 | GBX | 23.43 | 23.43 | 23.12 | 23.15 | 23.15 | -0.17 (-0.73%) | 280,350 |
| 11 May 2020 | GBX | 23.2 | 23.44 | 23.2 | 23.32 | 23.32 | +0.06 (+0.26%) | 357,262 |
| 8 May 2020 | GBX | 23.29 | 23.333 | 23.2 | 23.26 | 23.26 | +0.06 (+0.26%) | 504,238 |
| 7 May 2020 | GBX | 23.36 | 23.4 | 23.16 | 23.2 | 23.2 | +0.07 (+0.30%) | 221,460 |
| 6 May 2020 | GBX | 23.15 | 23.3 | 23.11 | 23.13 | 23.13 | -0.08 (-0.34%) | 216,852 |
| 5 May 2020 | GBX | 23.5 | 23.5 | 23.17 | 23.21 | 23.21 | -0.08 (-0.34%) | 174,058 |
| 4 May 2020 | GBX | 22.92 | 23.37 | 22.92 | 23.29 | 23.29 | +0.25 (+1.09%) | 358,312 |
| 1 May 2020 | GBX | 23.18 | 23.18 | 22.91 | 23.04 | 23.04 | -0.28 (-1.20%) | 408,919 |
| 30 Apr 2020 | GBX | 23.46 | 23.48 | 23.0445 | 23.32 | 23.32 | -0.13 (-0.55%) | 414,279 |
| 29 Apr 2020 | GBX | 23.06 | 23.53 | 23.06 | 23.45 | 23.45 | +0.41 (+1.78%) | 405,549 |
| 28 Apr 2020 | GBX | 23.14 | 23.24 | 23.0177 | 23.04 | 23.04 | -0.09 (-0.39%) | 336,990 |
| 27 Apr 2020 | GBX | 22.8 | 23.62 | 22.8 | 23.13 | 23.13 | +0.33 (+1.45%) | 374,325 |
| 24 Apr 2020 | GBX | 22.69 | 23.09 | 22.69 | 22.8 | 22.8 | +0.01 (+0.04%) | 262,458 |
