| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | GBX | 22.67 | 22.88 | 22.57 | 22.79 | 22.79 | +0.09 (+0.40%) | 334,893 |
| 22 Apr 2020 | GBX | 22.58 | 22.79 | 22.4532 | 22.7 | 22.7 | +0.18 (+0.80%) | 234,044 |
| 21 Apr 2020 | GBX | 22.5 | 22.83 | 22.48 | 22.52 | 22.52 | -0.31 (-1.36%) | 282,392 |
| 20 Apr 2020 | GBX | 22.83 | 23.135 | 22.705 | 22.83 | 22.83 | -0.27 (-1.17%) | 308,621 |
| 17 Apr 2020 | GBX | 23.07 | 23.36 | 22.9627 | 23.1 | 23.1 | +0.11 (+0.48%) | 568,072 |
| 16 Apr 2020 | GBX | 22.83 | 23.08 | 22.6801 | 22.99 | 22.99 | +0.37 (+1.64%) | 417,612 |
| 15 Apr 2020 | GBX | 22.7 | 22.8762 | 22.6 | 22.62 | 22.62 | -0.24 (-1.05%) | 598,764 |
| 14 Apr 2020 | GBX | 23.1 | 23.18 | 22.57 | 22.86 | 22.86 | +0.25 (+1.11%) | 446,718 |
| 13 Apr 2020 | GBX | 23 | 23.2 | 22.36 | 22.61 | 22.61 | -0.36 (-1.57%) | 523,291 |
| 9 Apr 2020 | GBX | 22.07 | 23.08 | 22.07 | 22.97 | 22.97 | +1.07 (+4.89%) | 615,774 |
| 8 Apr 2020 | GBX | 21.7 | 22.67 | 21.7 | 21.9 | 21.9 | +0.14 (+0.64%) | 536,583 |
| 7 Apr 2020 | GBX | 22.1 | 22.2 | 21.41 | 21.76 | 21.76 | +0.63 (+2.98%) | 916,921 |
| 6 Apr 2020 | GBX | 20.52 | 21.18 | 20.52 | 21.13 | 21.13 | +0.61 (+2.97%) | 409,377 |
| 3 Apr 2020 | GBX | 21.26 | 21.27 | 20.4 | 20.52 | 20.52 | -0.63 (-2.98%) | 333,645 |
| 2 Apr 2020 | GBX | 20.73 | 21.59 | 20.55 | 21.15 | 21.15 | +0.15 (+0.71%) | 604,033 |
| 1 Apr 2020 | GBX | 21 | 21.3778 | 20.61 | 21 | 21 | -0.46 (-2.14%) | 836,275 |
| 31 Mar 2020 | GBX | 21.68 | 21.85 | 21.28 | 21.46 | 21.46 | 0.0 (0.0%) | 507,839 |
| 30 Mar 2020 | GBX | 21.5 | 21.75 | 21.063 | 21.46 | 21.46 | -0.19 (-0.88%) | 812,170 |
| 27 Mar 2020 | GBX | 20.74 | 21.93 | 20.67 | 21.65 | 21.65 | +0.3 (+1.41%) | 950,193 |
| 26 Mar 2020 | GBX | 20.01 | 21.53 | 20.01 | 21.35 | 21.35 | +1.4 (+7.02%) | 542,376 |
| 25 Mar 2020 | GBX | 18.75 | 20.97 | 18.75 | 19.95 | 19.95 | +0.73 (+3.80%) | 722,262 |
| 24 Mar 2020 | GBX | 18.15 | 19.57 | 17.99 | 19.22 | 19.22 | +1.36 (+7.61%) | 920,434 |
| 23 Mar 2020 | GBX | 18.25 | 19 | 15.02 | 17.86 | 17.86 | -0.3 (-1.65%) | 2,164,544 |
| 20 Mar 2020 | GBX | 17.16 | 19.05 | 17.01 | 18.16 | 18.16 | +1.66 (+10.06%) | 863,572 |
| 19 Mar 2020 | GBX | 14.25 | 17.4685 | 13.5 | 16.5 | 16.5 | +2.33 (+16.44%) | 1,202,953 |
| 18 Mar 2020 | GBX | 18.59 | 19.47 | 13.33 | 14.17 | 14.17 | -5.585 (-28.27%) | 1,570,371 |
| 17 Mar 2020 | GBX | 19.85 | 19.97 | 19.1002 | 19.7554 | 19.7554 | -0.085 (-0.43%) | 1,497,920 |
| 16 Mar 2020 | GBX | 20.86 | 21.1723 | 19.61 | 19.84 | 19.84 | -2.62 (-11.67%) | 1,785,173 |
| 13 Mar 2020 | GBX | 20.51 | 22.49 | 20.51 | 22.46 | 22.46 | +2.02 (+9.88%) | 1,124,312 |
| 12 Mar 2020 | GBX | 20.86 | 22.63 | 20.01 | 20.44 | 20.44 | -2.57 (-11.17%) | 2,058,315 |
