| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | GBX | 23.69 | 24.04 | 22.9 | 23.01 | 23.01 | -1.02 (-4.24%) | 856,961 |
| 10 Mar 2020 | GBX | 24.15 | 24.27 | 23.55 | 24.03 | 24.03 | -0.04 (-0.17%) | 724,037 |
| 9 Mar 2020 | GBX | 24.32 | 24.5 | 23.8 | 24.07 | 24.07 | -1.03 (-4.10%) | 568,676 |
| 6 Mar 2020 | GBX | 25.29 | 25.29 | 25.02 | 25.1 | 25.1 | -0.34 (-1.34%) | 589,403 |
| 5 Mar 2020 | GBX | 25.58 | 25.6009 | 25.41 | 25.44 | 25.44 | -0.22 (-0.86%) | 248,843 |
| 4 Mar 2020 | GBX | 25.48 | 25.6701 | 25.48 | 25.66 | 25.66 | +0.39 (+1.54%) | 341,993 |
| 3 Mar 2020 | GBX | 25.28 | 25.53 | 25.23 | 25.27 | 25.27 | +0.14 (+0.56%) | 687,964 |
| 2 Mar 2020 | GBX | 24.65 | 25.15 | 24.65 | 25.13 | 25.13 | +0.61 (+2.49%) | 829,162 |
| 28 Feb 2020 | GBX | 25.19 | 25.2 | 24.52 | 24.52 | 24.52 | -0.675 (-2.68%) | 1,387,983 |
| 27 Feb 2020 | GBX | 25.51 | 25.51 | 25.16 | 25.195 | 25.195 | -0.435 (-1.70%) | 842,304 |
| 26 Feb 2020 | GBX | 25.64 | 25.79 | 25.62 | 25.63 | 25.63 | -0.02 (-0.08%) | 1,023,042 |
| 25 Feb 2020 | GBX | 25.92 | 25.9499 | 25.64 | 25.65 | 25.65 | -0.25 (-0.97%) | 511,684 |
| 24 Feb 2020 | GBX | 25.92 | 26.0767 | 25.9 | 25.9 | 25.9 | -0.39 (-1.48%) | 448,560 |
| 21 Feb 2020 | GBX | 26.26 | 26.36 | 26.26 | 26.29 | 26.29 | -0.01 (-0.04%) | 141,113 |
| 20 Feb 2020 | GBX | 26.26 | 26.31 | 26.245 | 26.3 | 26.3 | +0.04 (+0.15%) | 190,661 |
| 19 Feb 2020 | GBX | 26.34 | 26.34 | 26.23 | 26.26 | 26.26 | -0.05 (-0.19%) | 224,470 |
| 18 Feb 2020 | GBX | 26.33 | 26.3596 | 26.3 | 26.31 | 26.31 | -35.19 (-57.22%) | 176,429 |
| 17 Feb 2020 | GBX | 65.5 | 65.75 | 60 | 61.5 | 61.5 | +35.15 (+133.40%) | 75,903 |
| 14 Feb 2020 | GBX | 26.31 | 26.41 | 26.31 | 26.35 | 26.35 | +0.03 (+0.11%) | 264,934 |
| 13 Feb 2020 | GBX | 26.32 | 26.35 | 26.31 | 26.32 | 26.32 | -0.03 (-0.11%) | 498,074 |
| 12 Feb 2020 | GBX | 26.28 | 26.46 | 26.28 | 26.35 | 26.35 | +0.04 (+0.15%) | 219,898 |
| 11 Feb 2020 | GBX | 26.25 | 26.32 | 26.25 | 26.31 | 26.31 | +0.06 (+0.23%) | 462,074 |
| 10 Feb 2020 | GBX | 26.2 | 26.27 | 26.17 | 26.25 | 26.25 | +0.08 (+0.31%) | 380,053 |
| 7 Feb 2020 | GBX | 26.15 | 26.18 | 26.12 | 26.17 | 26.17 | +0.06 (+0.23%) | 135,097 |
| 6 Feb 2020 | GBX | 26.06 | 26.14 | 26.06 | 26.11 | 26.11 | +0.05 (+0.19%) | 218,624 |
| 5 Feb 2020 | GBX | 26.02 | 26.11 | 26.01 | 26.06 | 26.06 | +0.04 (+0.15%) | 305,821 |
| 4 Feb 2020 | GBX | 26.02 | 26.05 | 26.01 | 26.02 | 26.02 | -0.01 (-0.04%) | 207,591 |
| 3 Feb 2020 | GBX | 26.01 | 26.03 | 26 | 26.03 | 26.03 | +0.04 (+0.15%) | 140,399 |
| 31 Jan 2020 | GBX | 26.05 | 26.05 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 157,570 |
| 30 Jan 2020 | GBX | 25.99 | 26.05 | 25.99 | 26.05 | 26.05 | +0.04 (+0.15%) | 134,284 |
