| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | GBX | 25.75 | 25.79 | 25.74 | 25.76 | 25.76 | +0.02 (+0.08%) | 192,486 |
| 13 Dec 2019 | GBX | 25.74 | 25.77 | 25.72 | 25.74 | 25.74 | +0.04 (+0.16%) | 163,470 |
| 12 Dec 2019 | GBX | 25.76 | 25.78 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 338,647 |
| 11 Dec 2019 | GBX | 25.7 | 25.78 | 25.69 | 25.72 | 25.72 | +0.02 (+0.08%) | 240,716 |
| 10 Dec 2019 | GBX | 25.67 | 25.7399 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 130,876 |
| 9 Dec 2019 | GBX | 25.68 | 25.7 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 248,172 |
| 6 Dec 2019 | GBX | 25.65 | 25.71 | 25.65 | 25.7 | 25.7 | +0.06 (+0.23%) | 191,186 |
| 5 Dec 2019 | GBX | 25.65 | 25.67 | 25.62 | 25.64 | 25.64 | -0.01 (-0.04%) | 182,209 |
| 4 Dec 2019 | GBX | 25.63 | 25.66 | 25.61 | 25.65 | 25.65 | +0.05 (+0.20%) | 140,281 |
| 3 Dec 2019 | GBX | 25.65 | 25.65 | 25.5601 | 25.6 | 25.6 | -0.03 (-0.12%) | 335,366 |
| 2 Dec 2019 | GBX | 25.66 | 25.69 | 25.6 | 25.63 | 25.63 | -0.05 (-0.19%) | 146,974 |
| 29 Nov 2019 | GBX | 25.73 | 25.7347 | 25.6588 | 25.68 | 25.68 | -17.82 (-40.97%) | 109,080 |
| 28 Nov 2019 | GBX | 43.5 | 44 | 42 | 43.5 | 43.5 | +17.81 (+69.33%) | 14,326 |
| 27 Nov 2019 | GBX | 25.65 | 25.73 | 25.62 | 25.69 | 25.69 | +0.05 (+0.20%) | 264,646 |
| 26 Nov 2019 | GBX | 25.7 | 25.73 | 25.63 | 25.64 | 25.64 | -0.03 (-0.12%) | 426,335 |
| 25 Nov 2019 | GBX | 25.65 | 25.7356 | 25.65 | 25.67 | 25.67 | +0.02 (+0.08%) | 253,696 |
| 22 Nov 2019 | GBX | 25.67 | 25.71 | 25.6302 | 25.65 | 25.65 | +0.02 (+0.08%) | 248,392 |
| 21 Nov 2019 | GBX | 25.66 | 25.6846 | 25.62 | 25.63 | 25.63 | -0.04 (-0.16%) | 256,856 |
| 20 Nov 2019 | GBX | 25.71 | 25.71 | 25.625 | 25.67 | 25.67 | -0.01 (-0.04%) | 306,669 |
| 19 Nov 2019 | GBX | 25.71 | 25.78 | 25.68 | 25.68 | 25.68 | +0.02 (+0.08%) | 170,288 |
| 18 Nov 2019 | GBX | 25.76 | 25.76 | 25.65 | 25.66 | 25.66 | -0.16 (-0.62%) | 279,131 |
| 15 Nov 2019 | GBX | 25.78 | 25.82 | 25.76 | 25.82 | 25.82 | +0.04 (+0.16%) | 537,219 |
| 14 Nov 2019 | GBX | 25.73 | 25.79 | 25.73 | 25.78 | 25.78 | +0.05 (+0.19%) | 346,369 |
| 13 Nov 2019 | GBX | 25.74 | 25.7555 | 25.71 | 25.73 | 25.73 | +0.02 (+0.08%) | 164,428 |
| 12 Nov 2019 | GBX | 25.74 | 25.76 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 171,103 |
| 11 Nov 2019 | GBX | 25.71 | 25.7598 | 25.71 | 25.72 | 25.72 | +0.01 (+0.04%) | 135,288 |
| 8 Nov 2019 | GBX | 25.68 | 25.75 | 25.68 | 25.71 | 25.71 | +0.03 (+0.12%) | 705,309 |
| 7 Nov 2019 | GBX | 25.75 | 25.76 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 228,409 |
| 6 Nov 2019 | GBX | 25.7 | 25.75 | 25.69 | 25.74 | 25.74 | +0.04 (+0.16%) | 4,439,748 |
| 5 Nov 2019 | GBX | 25.71 | 25.7492 | 25.67 | 25.7 | 25.7 | -0.03 (-0.12%) | 213,806 |
