| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | GBX | 25.69 | 25.74 | 25.62 | 25.73 | 25.73 | +0.04 (+0.16%) | 200,722 |
| 1 Nov 2019 | GBX | 25.76 | 25.76 | 25.62 | 25.69 | 25.69 | -0.04 (-0.16%) | 545,061 |
| 31 Oct 2019 | GBX | 25.73 | 25.73 | 25.65 | 25.73 | 25.73 | +0.03 (+0.12%) | 221,784 |
| 30 Oct 2019 | GBX | 25.63 | 25.7099 | 25.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 277,658 |
| 29 Oct 2019 | GBX | 25.61 | 25.65 | 25.56 | 25.6 | 25.6 | +0.01 (+0.04%) | 210,412 |
| 28 Oct 2019 | GBX | 25.58 | 25.6319 | 25.56 | 25.59 | 25.59 | +0.01 (+0.04%) | 121,854 |
| 25 Oct 2019 | GBX | 25.6 | 25.6199 | 25.53 | 25.58 | 25.58 | +0.02 (+0.08%) | 191,211 |
| 24 Oct 2019 | GBX | 25.55 | 25.5754 | 25.5 | 25.56 | 25.56 | -0.01 (-0.04%) | 169,126 |
| 23 Oct 2019 | GBX | 25.49 | 25.5852 | 25.49 | 25.57 | 25.57 | +0.11 (+0.43%) | 174,509 |
| 22 Oct 2019 | GBX | 25.45 | 25.539 | 25.45 | 25.46 | 25.46 | +0.01 (+0.04%) | 216,531 |
| 21 Oct 2019 | GBX | 25.48 | 25.53 | 25.43 | 25.45 | 25.45 | -0.13 (-0.51%) | 138,409 |
| 18 Oct 2019 | GBX | 25.53 | 25.6032 | 25.5201 | 25.58 | 25.58 | +0.03 (+0.12%) | 225,807 |
| 17 Oct 2019 | GBX | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | +0.02 (+0.08%) | 241,478 |
| 16 Oct 2019 | GBX | 25.52 | 25.54 | 25.4853 | 25.53 | 25.53 | +0.01 (+0.04%) | 161,152 |
| 15 Oct 2019 | GBX | 25.45 | 25.5294 | 25.43 | 25.52 | 25.52 | +0.08 (+0.31%) | 149,778 |
| 14 Oct 2019 | GBX | 25.41 | 25.4699 | 25.41 | 25.44 | 25.44 | +0.01 (+0.04%) | 108,065 |
| 11 Oct 2019 | GBX | 25.34 | 25.462 | 25.34 | 25.43 | 25.43 | +0.08 (+0.32%) | 234,888 |
| 10 Oct 2019 | GBX | 25.35 | 25.45 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 109,689 |
| 9 Oct 2019 | GBX | 25.37 | 25.45 | 25.3313 | 25.38 | 25.38 | +0.01 (+0.04%) | 161,652 |
| 8 Oct 2019 | GBX | 25.34 | 25.38 | 25.34 | 25.37 | 25.37 | 0.0 (0.0%) | 89,692 |
| 7 Oct 2019 | GBX | 25.39 | 25.3995 | 25.35 | 25.37 | 25.37 | -0.04 (-0.16%) | 106,683 |
| 4 Oct 2019 | GBX | 25.36 | 25.43 | 25.36 | 25.41 | 25.41 | +0.04 (+0.16%) | 133,633 |
| 3 Oct 2019 | GBX | 25.35 | 25.39 | 25.32 | 25.37 | 25.37 | -0.01 (-0.04%) | 199,414 |
| 2 Oct 2019 | GBX | 25.36 | 25.38 | 25.32 | 25.38 | 25.38 | -0.02 (-0.08%) | 159,640 |
| 1 Oct 2019 | GBX | 25.39 | 25.4599 | 25.37 | 25.4 | 25.4 | -0.02 (-0.08%) | 235,414 |
| 30 Sep 2019 | GBX | 25.45 | 25.45 | 25.37 | 25.42 | 25.42 | +0.01 (+0.04%) | 113,389 |
| 27 Sep 2019 | GBX | 25.43 | 25.4499 | 25.342 | 25.41 | 25.41 | +0.02 (+0.08%) | 167,614 |
| 26 Sep 2019 | GBX | 25.41 | 25.43 | 25.3617 | 25.39 | 25.39 | +0.005 (+0.02%) | 210,568 |
| 25 Sep 2019 | GBX | 25.37 | 25.409 | 25.33 | 25.385 | 25.385 | -0.005 (-0.02%) | 362,394 |
| 24 Sep 2019 | GBX | 25.37 | 25.44 | 25.3401 | 25.39 | 25.39 | 0.0 (0.0%) | 205,708 |
