| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | GBX | 25.4 | 25.4 | 25.3001 | 25.39 | 25.39 | -0.1 (-0.39%) | 430,309 |
| 20 Sep 2019 | GBX | 25.43 | 25.49 | 25.42 | 25.49 | 25.49 | +0.06 (+0.24%) | 118,005 |
| 19 Sep 2019 | GBX | 25.42 | 25.4494 | 25.38 | 25.43 | 25.43 | +0.03 (+0.12%) | 169,826 |
| 18 Sep 2019 | GBX | 25.34 | 25.4084 | 25.27 | 25.4 | 25.4 | +0.02 (+0.08%) | 128,497 |
| 17 Sep 2019 | GBX | 25.27 | 25.38 | 25.27 | 25.38 | 25.38 | +0.09 (+0.36%) | 107,489 |
| 16 Sep 2019 | GBX | 25.41 | 25.41 | 25.25 | 25.29 | 25.29 | -0.05 (-0.20%) | 1,272,156 |
| 13 Sep 2019 | GBX | 25.44 | 25.46 | 25.2892 | 25.34 | 25.34 | -0.09 (-0.35%) | 285,408 |
| 12 Sep 2019 | GBX | 25.45 | 25.49 | 25.4101 | 25.43 | 25.43 | +0.02 (+0.08%) | 205,165 |
| 11 Sep 2019 | GBX | 25.34 | 25.47 | 25.34 | 25.41 | 25.41 | +0.03 (+0.12%) | 365,110 |
| 10 Sep 2019 | GBX | 25.43 | 25.47 | 25.35 | 25.38 | 25.38 | -0.09 (-0.35%) | 612,254 |
| 9 Sep 2019 | GBX | 25.5 | 25.5 | 25.42 | 25.47 | 25.47 | +0.02 (+0.08%) | 165,220 |
| 6 Sep 2019 | GBX | 25.43 | 25.48 | 25.39 | 25.45 | 25.45 | +0.03 (+0.12%) | 608,563 |
| 5 Sep 2019 | GBX | 25.39 | 25.47 | 25.39 | 25.42 | 25.42 | +0.05 (+0.20%) | 159,297 |
| 4 Sep 2019 | GBX | 25.32 | 25.4179 | 25.32 | 25.37 | 25.37 | +0.01 (+0.04%) | 224,493 |
| 3 Sep 2019 | GBX | 25.3 | 25.38 | 25.2827 | 25.36 | 25.36 | -20.34 (-44.51%) | 172,426 |
| 2 Sep 2019 | GBX | 45.7 | 46.222 | 45.7 | 45.7 | 45.7 | +20.39 (+80.56%) | 400 |
| 30 Aug 2019 | GBX | 25.37 | 25.3794 | 25.29 | 25.31 | 25.31 | -0.01 (-0.04%) | 240,236 |
| 29 Aug 2019 | GBX | 25.29 | 25.38 | 25.29 | 25.32 | 25.32 | +0.03 (+0.12%) | 218,923 |
| 28 Aug 2019 | GBX | 25.12 | 25.315 | 25.12 | 25.29 | 25.29 | +0.13 (+0.52%) | 1,208,332 |
| 27 Aug 2019 | GBX | 25.13 | 25.19 | 25.13 | 25.16 | 25.16 | +0.01 (+0.04%) | 201,201 |
| 26 Aug 2019 | GBX | 25.12 | 25.1992 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 112,590 |
| 23 Aug 2019 | GBX | 25.17 | 25.2 | 25.12 | 25.12 | 25.12 | -0.04 (-0.16%) | 125,360 |
| 22 Aug 2019 | GBX | 25.14 | 25.1834 | 25.13 | 25.16 | 25.16 | +0.01 (+0.04%) | 120,912 |
| 21 Aug 2019 | GBX | 25.09 | 25.16 | 25.09 | 25.1497 | 25.1497 | +0.06 (+0.24%) | 150,674 |
| 20 Aug 2019 | GBX | 25.09 | 25.12 | 25.06 | 25.09 | 25.09 | 0.0 (0.0%) | 177,550 |
| 19 Aug 2019 | GBX | 25.1 | 25.1396 | 25.06 | 25.09 | 25.09 | -0.11 (-0.44%) | 121,562 |
| 16 Aug 2019 | GBX | 25.19 | 25.2192 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 185,581 |
| 15 Aug 2019 | GBX | 25.18 | 25.2167 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 235,322 |
| 14 Aug 2019 | GBX | 25.18 | 25.2 | 25.14 | 25.2 | 25.2 | +0.01 (+0.04%) | 204,234 |
| 13 Aug 2019 | GBX | 25.18 | 25.24 | 25.14 | 25.19 | 25.19 | -0.02 (-0.08%) | 717,064 |
