| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 25.03 | 25.03 | 24.925 | 24.99 | 24.99 | +0.06 (+0.24%) | 346,478 |
| 28 Jun 2019 | GBX | 24.92 | 24.95 | 24.85 | 24.93 | 24.93 | +0.01 (+0.04%) | 281,554 |
| 27 Jun 2019 | GBX | 24.86 | 24.94 | 24.86 | 24.92 | 24.92 | +0.02 (+0.08%) | 227,824 |
| 26 Jun 2019 | GBX | 24.94 | 24.9426 | 24.885 | 24.9 | 24.9 | -0.02 (-0.08%) | 184,687 |
| 25 Jun 2019 | GBX | 24.93 | 24.95 | 24.87 | 24.92 | 24.92 | -0.01 (-0.04%) | 251,240 |
| 24 Jun 2019 | GBX | 24.84 | 25.01 | 24.83 | 24.93 | 24.93 | -0.035 (-0.14%) | 760,304 |
| 21 Jun 2019 | GBX | 24.93 | 25.01 | 24.9101 | 24.965 | 24.965 | +0.025 (+0.10%) | 544,436 |
| 20 Jun 2019 | GBX | 24.91 | 24.98 | 24.9 | 24.94 | 24.94 | +0.06 (+0.24%) | 619,943 |
| 19 Jun 2019 | GBX | 24.83 | 24.9 | 24.83 | 24.88 | 24.88 | +0.05 (+0.20%) | 395,775 |
| 18 Jun 2019 | GBX | 24.81 | 24.86 | 24.81 | 24.83 | 24.83 | +0.01 (+0.04%) | 115,436 |
| 17 Jun 2019 | GBX | 24.74 | 24.82 | 24.74 | 24.82 | 24.82 | +0.06 (+0.24%) | 150,613 |
| 14 Jun 2019 | GBX | 24.73 | 24.79 | 24.73 | 24.76 | 24.76 | 0.0 (0.0%) | 163,834 |
| 13 Jun 2019 | GBX | 24.78 | 24.8 | 24.75 | 24.76 | 24.76 | +0.02 (+0.08%) | 105,576 |
| 12 Jun 2019 | GBX | 24.77 | 24.79 | 24.7326 | 24.74 | 24.74 | -0.03 (-0.12%) | 111,626 |
| 11 Jun 2019 | GBX | 24.81 | 24.81 | 24.75 | 24.77 | 24.77 | -0.01 (-0.04%) | 217,333 |
| 10 Jun 2019 | GBX | 24.77 | 24.82 | 24.75 | 24.78 | 24.78 | +0.02 (+0.08%) | 142,606 |
| 7 Jun 2019 | GBX | 24.75 | 24.76 | 24.69 | 24.76 | 24.76 | +0.045 (+0.18%) | 104,128 |
| 6 Jun 2019 | GBX | 24.68 | 24.737 | 24.66 | 24.715 | 24.715 | +0.005 (+0.02%) | 161,632 |
| 5 Jun 2019 | GBX | 24.73 | 24.74 | 24.66 | 24.71 | 24.71 | +0.02 (+0.08%) | 371,602 |
| 4 Jun 2019 | GBX | 24.68 | 24.6999 | 24.63 | 24.69 | 24.69 | +0.06 (+0.24%) | 184,424 |
| 3 Jun 2019 | GBX | 24.65 | 24.69 | 24.61 | 24.63 | 24.63 | -0.015 (-0.06%) | 336,087 |
| 31 May 2019 | GBX | 24.75 | 24.75 | 24.64 | 24.645 | 24.645 | -0.105 (-0.42%) | 188,858 |
| 30 May 2019 | GBX | 24.66 | 24.75 | 24.66 | 24.75 | 24.75 | +0.08 (+0.32%) | 91,662 |
| 29 May 2019 | GBX | 24.74 | 24.74 | 24.66 | 24.67 | 24.67 | -0.08 (-0.32%) | 227,167 |
| 28 May 2019 | GBX | 24.74 | 24.75 | 24.7 | 24.75 | 24.75 | +0.04 (+0.16%) | 110,027 |
| 24 May 2019 | GBX | 24.75 | 24.75 | 24.689 | 24.71 | 24.71 | -0.01 (-0.04%) | 109,202 |
| 23 May 2019 | GBX | 24.73 | 24.76 | 24.69 | 24.72 | 24.72 | -0.05 (-0.20%) | 216,543 |
| 22 May 2019 | GBX | 24.68 | 24.77 | 24.68 | 24.77 | 24.77 | +0.04 (+0.16%) | 214,825 |
| 21 May 2019 | GBX | 24.75 | 24.78 | 24.71 | 24.73 | 24.73 | +0.03 (+0.12%) | 143,901 |
| 20 May 2019 | GBX | 24.77 | 24.7799 | 24.69 | 24.7 | 24.7 | -0.19 (-0.76%) | 170,103 |
