| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 24.91 | 24.93 | 24.86 | 24.89 | 24.89 | -0.02 (-0.08%) | 245,753 |
| 16 May 2019 | GBX | 24.84 | 24.94 | 24.83 | 24.91 | 24.91 | +0.08 (+0.32%) | 276,966 |
| 15 May 2019 | GBX | 24.8 | 24.84 | 24.74 | 24.83 | 24.83 | +0.07 (+0.28%) | 268,355 |
| 14 May 2019 | GBX | 24.72 | 24.7999 | 24.72 | 24.76 | 24.76 | +0.03 (+0.12%) | 165,326 |
| 13 May 2019 | GBX | 24.77 | 24.79 | 24.72 | 24.73 | 24.73 | -0.05 (-0.20%) | 163,644 |
| 10 May 2019 | GBX | 24.75 | 24.79 | 24.74 | 24.78 | 24.78 | 0.0 (0.0%) | 127,563 |
| 9 May 2019 | GBX | 24.76 | 24.79 | 24.7404 | 24.78 | 24.78 | -0.02 (-0.08%) | 114,283 |
| 8 May 2019 | GBX | 24.78 | 24.8 | 24.76 | 24.8 | 24.8 | +0.03 (+0.12%) | 93,471 |
| 7 May 2019 | GBX | 24.78 | 24.85 | 24.77 | 24.77 | 24.77 | -0.06 (-0.24%) | 156,044 |
| 6 May 2019 | GBX | 24.83 | 24.83 | 24.74 | 24.83 | 24.83 | -0.01 (-0.04%) | 187,554 |
| 3 May 2019 | GBX | 24.78 | 24.8599 | 24.78 | 24.84 | 24.84 | +0.01 (+0.04%) | 181,398 |
| 2 May 2019 | GBX | 24.79 | 24.85 | 24.79 | 24.83 | 24.83 | +0.01 (+0.04%) | 124,951 |
| 1 May 2019 | GBX | 24.85 | 24.8799 | 24.7805 | 24.82 | 24.82 | +0.06 (+0.24%) | 158,431 |
| 30 Apr 2019 | GBX | 24.72 | 24.845 | 24.72 | 24.76 | 24.76 | -0.01 (-0.04%) | 199,330 |
| 29 Apr 2019 | GBX | 24.77 | 24.8 | 24.75 | 24.77 | 24.77 | -0.02 (-0.08%) | 105,456 |
| 26 Apr 2019 | GBX | 24.74 | 24.8 | 24.74 | 24.79 | 24.79 | +0.01 (+0.04%) | 158,473 |
| 25 Apr 2019 | GBX | 24.74 | 24.78 | 24.72 | 24.78 | 24.78 | +0.01 (+0.04%) | 167,378 |
| 24 Apr 2019 | GBX | 24.76 | 24.77 | 24.7101 | 24.77 | 24.77 | +0.01 (+0.04%) | 219,396 |
| 23 Apr 2019 | GBX | 24.68 | 24.76 | 24.68 | 24.76 | 24.76 | +0.06 (+0.24%) | 161,492 |
| 22 Apr 2019 | GBX | 24.7 | 24.75 | 24.66 | 24.7 | 24.7 | -0.14 (-0.56%) | 429,064 |
| 18 Apr 2019 | GBX | 24.78 | 24.8433 | 24.78 | 24.84 | 24.84 | +0.04 (+0.16%) | 133,517 |
| 17 Apr 2019 | GBX | 24.82 | 24.861 | 24.79 | 24.8 | 24.8 | -0.03 (-0.12%) | 207,392 |
| 16 Apr 2019 | GBX | 24.78 | 24.85 | 24.76 | 24.83 | 24.83 | +0.04 (+0.16%) | 381,956 |
| 15 Apr 2019 | GBX | 24.73 | 24.8 | 24.73 | 24.79 | 24.79 | +0.01 (+0.04%) | 158,736 |
| 12 Apr 2019 | GBX | 24.73 | 24.78 | 24.71 | 24.78 | 24.78 | +0.04 (+0.16%) | 104,481 |
| 11 Apr 2019 | GBX | 24.72 | 24.8 | 24.69 | 24.74 | 24.74 | 0.0 (0.0%) | 175,693 |
| 10 Apr 2019 | GBX | 24.64 | 24.74 | 24.64 | 24.74 | 24.74 | +0.04 (+0.16%) | 160,895 |
| 9 Apr 2019 | GBX | 24.63 | 24.73 | 24.63 | 24.7 | 24.7 | +0.02 (+0.08%) | 258,169 |
| 8 Apr 2019 | GBX | 24.72 | 24.745 | 24.66 | 24.68 | 24.68 | -0.03 (-0.12%) | 739,915 |
| 5 Apr 2019 | GBX | 24.75 | 24.78 | 24.7 | 24.71 | 24.71 | -0.01 (-0.04%) | 207,118 |
