| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | GBX | 24.67 | 24.72 | 24.67 | 24.72 | 24.72 | 0.0 (0.0%) | 156,942 |
| 3 Apr 2019 | GBX | 24.63 | 24.72 | 24.63 | 24.72 | 24.72 | +0.06 (+0.24%) | 215,836 |
| 2 Apr 2019 | GBX | 24.61 | 24.67 | 24.61 | 24.66 | 24.66 | +0.03 (+0.12%) | 181,415 |
| 1 Apr 2019 | GBX | 24.56 | 24.63 | 24.56 | 24.63 | 24.63 | +0.05 (+0.20%) | 446,275 |
| 29 Mar 2019 | GBX | 24.58 | 24.595 | 24.52 | 24.58 | 24.58 | +0.01 (+0.04%) | 613,249 |
| 28 Mar 2019 | GBX | 24.5 | 24.57 | 24.5 | 24.57 | 24.57 | +0.02 (+0.08%) | 175,882 |
| 27 Mar 2019 | GBX | 24.39 | 24.57 | 24.35 | 24.55 | 24.55 | +0.12 (+0.49%) | 894,573 |
| 26 Mar 2019 | GBX | 24.44 | 24.46 | 24.375 | 24.43 | 24.43 | +0.07 (+0.29%) | 169,604 |
| 25 Mar 2019 | GBX | 24.38 | 24.42 | 24.35 | 24.36 | 24.36 | -0.04 (-0.16%) | 165,791 |
| 22 Mar 2019 | GBX | 24.46 | 24.51 | 24.38 | 24.4 | 24.4 | -0.06 (-0.25%) | 312,678 |
| 21 Mar 2019 | GBX | 24.47 | 24.51 | 24.45 | 24.46 | 24.46 | -0.03 (-0.12%) | 175,490 |
| 20 Mar 2019 | GBX | 24.48 | 24.52 | 24.41 | 24.49 | 24.49 | -0.01 (-0.04%) | 229,755 |
| 19 Mar 2019 | GBX | 24.56 | 24.56 | 24.46 | 24.5 | 24.5 | -0.03 (-0.12%) | 135,654 |
| 18 Mar 2019 | GBX | 24.48 | 24.54 | 24.47 | 24.53 | 24.53 | -0.04 (-0.16%) | 524,789 |
| 15 Mar 2019 | GBX | 24.55 | 24.58 | 24.48 | 24.57 | 24.57 | +0.01 (+0.04%) | 513,766 |
| 14 Mar 2019 | GBX | 24.58 | 24.615 | 24.51 | 24.56 | 24.56 | -0.04 (-0.16%) | 842,227 |
| 13 Mar 2019 | GBX | 24.47 | 24.6067 | 24.45 | 24.6 | 24.6 | +0.13 (+0.53%) | 222,799 |
| 12 Mar 2019 | GBX | 24.44 | 24.49 | 24.42 | 24.47 | 24.47 | -0.03 (-0.12%) | 332,735 |
| 11 Mar 2019 | GBX | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +0.01 (+0.04%) | 221,112 |
| 8 Mar 2019 | GBX | 24.36 | 24.49 | 24.36 | 24.49 | 24.49 | +0.02 (+0.08%) | 199,396 |
| 7 Mar 2019 | GBX | 24.45 | 24.52 | 24.42 | 24.47 | 24.47 | +0.02 (+0.08%) | 323,232 |
| 6 Mar 2019 | GBX | 24.51 | 24.51 | 24.45 | 24.45 | 24.45 | -0.07 (-0.29%) | 155,455 |
| 5 Mar 2019 | GBX | 24.45 | 24.52 | 24.4201 | 24.52 | 24.52 | +0.04 (+0.16%) | 206,110 |
| 4 Mar 2019 | GBX | 24.49 | 24.58 | 24.41 | 24.48 | 24.48 | -0.06 (-0.24%) | 361,270 |
| 1 Mar 2019 | GBX | 24.47 | 24.54 | 24.41 | 24.54 | 24.54 | +0.14 (+0.57%) | 360,144 |
| 28 Feb 2019 | GBX | 24.39 | 24.41 | 24.33 | 24.4 | 24.4 | +0.06 (+0.25%) | 229,357 |
| 27 Feb 2019 | GBX | 24.28 | 24.38 | 24.27 | 24.34 | 24.34 | +0.015 (+0.06%) | 193,457 |
| 26 Feb 2019 | GBX | 24.27 | 24.37 | 24.27 | 24.325 | 24.325 | +0.025 (+0.10%) | 172,647 |
| 25 Feb 2019 | GBX | 24.3 | 24.31 | 24.24 | 24.3 | 24.3 | +0.03 (+0.12%) | 200,304 |
| 22 Feb 2019 | GBX | 24.31 | 24.31 | 24.23 | 24.27 | 24.27 | +0.06 (+0.25%) | 150,523 |
