| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | GBX | 24.21 | 24.2339 | 24.18 | 24.21 | 24.21 | 0.0 (0.0%) | 121,743 |
| 20 Feb 2019 | GBX | 24.18 | 24.25 | 24.18 | 24.21 | 24.21 | -0.01 (-0.04%) | 268,019 |
| 19 Feb 2019 | GBX | 24.13 | 24.2344 | 24.13 | 24.22 | 24.22 | -28.09 (-53.70%) | 357,523 |
| 18 Feb 2019 | GBX | 52.31 | 52.31 | 52.06 | 52.31 | 52.31 | +28.02 (+115.36%) | 7,987 |
| 15 Feb 2019 | GBX | 24.2 | 24.32 | 24.2 | 24.29 | 24.29 | +0.09 (+0.37%) | 254,327 |
| 14 Feb 2019 | GBX | 24.25 | 24.25 | 24.19 | 24.2 | 24.2 | 0.0 (0.0%) | 225,435 |
| 13 Feb 2019 | GBX | 24.22 | 24.24 | 24.17 | 24.2 | 24.2 | +0.06 (+0.25%) | 405,858 |
| 12 Feb 2019 | GBX | 24.17 | 24.21 | 24.13 | 24.14 | 24.14 | 0.0 (0.0%) | 340,778 |
| 11 Feb 2019 | GBX | 24.24 | 24.24 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 473,339 |
| 8 Feb 2019 | GBX | 24.11 | 24.21 | 24.0865 | 24.19 | 24.19 | +0.04 (+0.17%) | 284,842 |
| 7 Feb 2019 | GBX | 24.2 | 24.2 | 24.12 | 24.15 | 24.15 | -0.07 (-0.29%) | 251,170 |
| 6 Feb 2019 | GBX | 24.2 | 24.27 | 24.2 | 24.22 | 24.22 | +0.02 (+0.08%) | 306,096 |
| 5 Feb 2019 | GBX | 24.2 | 24.28 | 24.16 | 24.2 | 24.2 | +0.05 (+0.21%) | 308,490 |
| 4 Feb 2019 | GBX | 24.12 | 24.25 | 24.09 | 24.15 | 24.15 | +0.03 (+0.12%) | 235,414 |
| 1 Feb 2019 | GBX | 24.07 | 24.13 | 23.96 | 24.12 | 24.12 | +0.04 (+0.17%) | 489,745 |
| 31 Jan 2019 | GBX | 24.05 | 24.14 | 24.04 | 24.08 | 24.08 | +0.03 (+0.12%) | 390,681 |
| 30 Jan 2019 | GBX | 23.99 | 24.09 | 23.91 | 24.05 | 24.05 | +0.13 (+0.54%) | 383,084 |
| 29 Jan 2019 | GBX | 23.91 | 23.9878 | 23.88 | 23.92 | 23.92 | +0.02 (+0.08%) | 244,084 |
| 28 Jan 2019 | GBX | 23.9 | 23.96 | 23.8576 | 23.9 | 23.9 | +0.03 (+0.13%) | 237,146 |
| 25 Jan 2019 | GBX | 23.86 | 23.9 | 23.84 | 23.87 | 23.87 | +0.05 (+0.21%) | 376,759 |
| 24 Jan 2019 | GBX | 23.87 | 23.87 | 23.756 | 23.82 | 23.82 | +0.08 (+0.34%) | 321,245 |
| 23 Jan 2019 | GBX | 23.73 | 23.885 | 23.71 | 23.74 | 23.74 | +0.02 (+0.08%) | 409,626 |
| 22 Jan 2019 | GBX | 23.74 | 23.82 | 23.7 | 23.72 | 23.72 | -47.78 (-66.83%) | 309,532 |
| 21 Jan 2019 | GBX | 71.5 | 71.8 | 68 | 71.5 | 71.5 | +47.61 (+199.29%) | 16,619 |
| 18 Jan 2019 | GBX | 23.85 | 23.91 | 23.81 | 23.89 | 23.89 | +0.09 (+0.38%) | 301,421 |
| 17 Jan 2019 | GBX | 23.65 | 23.8099 | 23.65 | 23.8 | 23.8 | +0.09 (+0.38%) | 328,097 |
| 16 Jan 2019 | GBX | 23.71 | 23.8199 | 23.68 | 23.71 | 23.71 | 0.0 (0.0%) | 316,777 |
| 15 Jan 2019 | GBX | 23.63 | 23.8 | 23.63 | 23.71 | 23.71 | +0.08 (+0.34%) | 351,118 |
| 14 Jan 2019 | GBX | 23.59 | 23.75 | 23.5792 | 23.63 | 23.63 | -0.09 (-0.38%) | 497,485 |
| 11 Jan 2019 | GBX | 23.57 | 23.74 | 23.57 | 23.72 | 23.72 | +0.03 (+0.13%) | 334,939 |
