| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | GBX | 23.7 | 23.73 | 23.56 | 23.69 | 23.69 | +0.04 (+0.17%) | 562,564 |
| 9 Jan 2019 | GBX | 23.47 | 23.73 | 23.47 | 23.65 | 23.65 | +0.16 (+0.68%) | 315,016 |
| 8 Jan 2019 | GBX | 23.27 | 23.51 | 23.27 | 23.49 | 23.49 | +0.2 (+0.86%) | 236,157 |
| 7 Jan 2019 | GBX | 23.12 | 23.3299 | 23.12 | 23.29 | 23.29 | +0.13 (+0.56%) | 300,581 |
| 4 Jan 2019 | GBX | 23.06 | 23.2 | 22.995 | 23.16 | 23.16 | +0.16 (+0.70%) | 334,926 |
| 3 Jan 2019 | GBX | 22.91 | 23.03 | 22.89 | 23 | 23 | +0.08 (+0.35%) | 384,840 |
| 2 Jan 2019 | GBX | 22.78 | 22.93 | 22.77 | 22.92 | 22.92 | +0.1 (+0.44%) | 386,250 |
| 31 Dec 2018 | GBX | 22.66 | 22.82 | 22.66 | 22.82 | 22.82 | +0.11 (+0.48%) | 933,341 |
| 28 Dec 2018 | GBX | 22.41 | 22.74 | 22.38 | 22.71 | 22.71 | +0.26 (+1.16%) | 1,518,493 |
| 27 Dec 2018 | GBX | 22.48 | 22.6099 | 22.26 | 22.45 | 22.45 | -0.13 (-0.58%) | 1,106,454 |
| 26 Dec 2018 | GBX | 22.59 | 22.67 | 22.41 | 22.58 | 22.58 | -0.04 (-0.18%) | 2,213,932 |
| 24 Dec 2018 | GBX | 22.6 | 22.65 | 22.58 | 22.62 | 22.62 | -0.09 (-0.40%) | 506,910 |
| 21 Dec 2018 | GBX | 22.65 | 22.88 | 22.65 | 22.71 | 22.71 | 0.0 (0.0%) | 896,916 |
| 20 Dec 2018 | GBX | 23.08 | 23.08 | 22.66 | 22.71 | 22.71 | -0.32 (-1.39%) | 1,138,010 |
| 19 Dec 2018 | GBX | 23.04 | 23.1539 | 23 | 23.03 | 23.03 | -0.07 (-0.30%) | 988,353 |
| 18 Dec 2018 | GBX | 23.09 | 23.18 | 23.09 | 23.1 | 23.1 | -0.05 (-0.22%) | 832,923 |
| 17 Dec 2018 | GBX | 23.18 | 23.24 | 23.14 | 23.15 | 23.15 | -0.09 (-0.39%) | 1,057,003 |
| 14 Dec 2018 | GBX | 23.31 | 23.31 | 23.2 | 23.24 | 23.24 | -0.01 (-0.04%) | 1,098,030 |
| 13 Dec 2018 | GBX | 23.33 | 23.35 | 23.23 | 23.25 | 23.25 | -0.01 (-0.04%) | 675,173 |
| 12 Dec 2018 | GBX | 23.23 | 23.33 | 23.2 | 23.26 | 23.26 | +0.03 (+0.13%) | 563,128 |
| 11 Dec 2018 | GBX | 23.2 | 23.33 | 23.2 | 23.23 | 23.23 | -0.01 (-0.04%) | 789,904 |
| 10 Dec 2018 | GBX | 23.37 | 23.4499 | 23.1901 | 23.24 | 23.24 | -0.15 (-0.64%) | 867,063 |
| 7 Dec 2018 | GBX | 23.4 | 23.46 | 23.24 | 23.39 | 23.39 | -0.01 (-0.04%) | 553,899 |
| 6 Dec 2018 | GBX | 23.39 | 23.4803 | 23.22 | 23.4 | 23.4 | -77.6 (-76.83%) | 710,865 |
| 5 Dec 2018 | GBX | 101 | 101 | 101 | 101 | 101 | +77.48 (+329.42%) | 1,424 |
| 4 Dec 2018 | GBX | 23.54 | 23.63 | 23.48 | 23.52 | 23.52 | -0.07 (-0.30%) | 821,473 |
| 3 Dec 2018 | GBX | 23.6 | 23.68 | 23.55 | 23.59 | 23.59 | +0.04 (+0.17%) | 678,476 |
| 30 Nov 2018 | GBX | 23.67 | 23.7 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 471,618 |
| 29 Nov 2018 | GBX | 23.74 | 23.8299 | 23.7 | 23.7 | 23.7 | -0.04 (-0.17%) | 5,710,996 |
| 28 Nov 2018 | GBX | 23.74 | 23.84 | 23.69 | 23.74 | 23.74 | -0.03 (-0.13%) | 4,895,523 |
