| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | GBX | 23.73 | 23.82 | 23.73 | 23.77 | 23.77 | -0.01 (-0.04%) | 656,176 |
| 26 Nov 2018 | GBX | 23.78 | 23.8 | 23.74 | 23.78 | 23.78 | +0.05 (+0.21%) | 636,070 |
| 23 Nov 2018 | GBX | 23.76 | 23.8399 | 23.73 | 23.73 | 23.73 | -82.77 (-77.72%) | 212,566 |
| 22 Nov 2018 | GBX | 107.19 | 107.19 | 103.25 | 106.5 | 106.5 | +82.74 (+348.23%) | 3,116 |
| 21 Nov 2018 | GBX | 23.75 | 23.832 | 23.69 | 23.76 | 23.76 | +0.01 (+0.04%) | 511,110 |
| 20 Nov 2018 | GBX | 23.7 | 23.7964 | 23.66 | 23.75 | 23.75 | -0.06 (-0.25%) | 2,086,850 |
| 19 Nov 2018 | GBX | 23.86 | 23.9122 | 23.73 | 23.81 | 23.81 | -0.18 (-0.75%) | 446,858 |
| 16 Nov 2018 | GBX | 23.88 | 23.995 | 23.88 | 23.99 | 23.99 | +0.01 (+0.04%) | 190,147 |
| 15 Nov 2018 | GBX | 24.12 | 24.1556 | 23.94 | 23.98 | 23.98 | -0.15 (-0.62%) | 294,118 |
| 14 Nov 2018 | GBX | 24.3 | 24.3257 | 24.13 | 24.13 | 24.13 | -0.166 (-0.68%) | 238,545 |
| 13 Nov 2018 | GBX | 24.26 | 24.32 | 24.2541 | 24.296 | 24.296 | -0.034 (-0.14%) | 288,013 |
| 12 Nov 2018 | GBX | 24.38 | 24.46 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 190,489 |
| 9 Nov 2018 | GBX | 24.44 | 24.44 | 24.3 | 24.37 | 24.37 | -0.07 (-0.29%) | 448,854 |
| 8 Nov 2018 | GBX | 24.36 | 24.44 | 24.36 | 24.44 | 24.44 | +0.03 (+0.12%) | 195,967 |
| 7 Nov 2018 | GBX | 24.35 | 24.46 | 24.35 | 24.41 | 24.41 | +0.03 (+0.12%) | 468,782 |
| 6 Nov 2018 | GBX | 24.35 | 24.4 | 24.3 | 24.38 | 24.38 | +0.09 (+0.37%) | 262,266 |
| 5 Nov 2018 | GBX | 24.28 | 24.35 | 22.7192 | 24.29 | 24.29 | -0.02 (-0.08%) | 405,463 |
| 2 Nov 2018 | GBX | 24.34 | 24.37 | 24.295 | 24.31 | 24.31 | -0.05 (-0.21%) | 313,540 |
| 1 Nov 2018 | GBX | 24.4 | 24.42 | 24.33 | 24.36 | 24.36 | -0.05 (-0.20%) | 326,643 |
| 31 Oct 2018 | GBX | 24.4 | 24.42 | 24.35 | 24.41 | 24.41 | +0.06 (+0.25%) | 2,867,068 |
| 30 Oct 2018 | GBX | 24.39 | 24.41 | 24.32 | 24.35 | 24.35 | -0.06 (-0.25%) | 643,712 |
| 29 Oct 2018 | GBX | 24.43 | 24.43 | 24.35 | 24.41 | 24.41 | +0.02 (+0.08%) | 251,656 |
| 26 Oct 2018 | GBX | 24.4 | 24.42 | 24.34 | 24.39 | 24.39 | +0.01 (+0.04%) | 336,212 |
| 25 Oct 2018 | GBX | 24.45 | 24.4599 | 24.35 | 24.38 | 24.38 | -0.04 (-0.16%) | 266,407 |
| 24 Oct 2018 | GBX | 24.45 | 24.46 | 24.4 | 24.42 | 24.42 | +0.02 (+0.08%) | 193,390 |
| 23 Oct 2018 | GBX | 24.43 | 24.4501 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 345,680 |
| 22 Oct 2018 | GBX | 24.35 | 24.49 | 23.9432 | 24.46 | 24.46 | -0.04 (-0.16%) | 146,980 |
| 19 Oct 2018 | GBX | 24.49 | 24.56 | 24.49 | 24.5 | 24.5 | -0.04 (-0.16%) | 312,602 |
| 18 Oct 2018 | GBX | 24.58 | 24.625 | 24.5 | 24.54 | 24.54 | -0.02 (-0.08%) | 182,364 |
| 17 Oct 2018 | GBX | 24.57 | 24.6405 | 24.52 | 24.56 | 24.56 | -0.04 (-0.16%) | 251,281 |
