| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | GBX | 24.6 | 24.64 | 24.56 | 24.6 | 24.6 | 0.0 (0.0%) | 239,779 |
| 15 Oct 2018 | GBX | 24.61 | 24.6899 | 24.56 | 24.6 | 24.6 | 0.0 (0.0%) | 196,689 |
| 12 Oct 2018 | GBX | 24.6 | 24.71 | 24.5301 | 24.6 | 24.6 | +0.07 (+0.29%) | 384,169 |
| 11 Oct 2018 | GBX | 24.62 | 24.63 | 24.53 | 24.53 | 24.53 | -0.05 (-0.20%) | 283,293 |
| 10 Oct 2018 | GBX | 24.64 | 24.68 | 24.5 | 24.58 | 24.58 | -0.05 (-0.20%) | 550,087 |
| 9 Oct 2018 | GBX | 24.68 | 24.715 | 24.61 | 24.63 | 24.63 | +0.04 (+0.16%) | 345,057 |
| 8 Oct 2018 | GBX | 24.56 | 24.66 | 24.56 | 24.59 | 24.59 | 0.0 (0.0%) | 246,960 |
| 5 Oct 2018 | GBX | 24.68 | 24.71 | 24.53 | 24.59 | 24.59 | -0.14 (-0.57%) | 763,864 |
| 4 Oct 2018 | GBX | 24.76 | 24.8 | 24.62 | 24.73 | 24.73 | -0.08 (-0.32%) | 1,048,811 |
| 3 Oct 2018 | GBX | 24.92 | 24.92 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 226,089 |
| 2 Oct 2018 | GBX | 24.89 | 24.96 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 155,430 |
| 1 Oct 2018 | GBX | 24.94 | 24.9512 | 24.87 | 24.92 | 24.92 | +0.03 (+0.12%) | 331,112 |
| 28 Sep 2018 | GBX | 24.91 | 24.947 | 24.87 | 24.89 | 24.89 | +0.01 (+0.04%) | 252,208 |
| 27 Sep 2018 | GBX | 24.9 | 24.91 | 24.86 | 24.88 | 24.88 | +0.03 (+0.12%) | 257,020 |
| 26 Sep 2018 | GBX | 24.9 | 24.93 | 24.84 | 24.85 | 24.85 | -0.04 (-0.16%) | 370,354 |
| 25 Sep 2018 | GBX | 24.9 | 24.97 | 24.88 | 24.89 | 24.89 | -0.01 (-0.04%) | 303,936 |
| 24 Sep 2018 | GBX | 24.95 | 24.96 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 305,501 |
| 21 Sep 2018 | GBX | 25.04 | 25.0487 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 189,984 |
| 20 Sep 2018 | GBX | 25.02 | 25.089 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 335,965 |
| 19 Sep 2018 | GBX | 25.05 | 25.07 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 156,296 |
| 18 Sep 2018 | GBX | 25.05 | 25.0899 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 195,772 |
| 17 Sep 2018 | GBX | 25.04 | 25.07 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 328,648 |
| 14 Sep 2018 | GBX | 25.04 | 25.0462 | 25 | 25.02 | 25.02 | -0.03 (-0.12%) | 176,198 |
| 13 Sep 2018 | GBX | 25.11 | 25.12 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 195,183 |
| 12 Sep 2018 | GBX | 25.05 | 25.09 | 25.03 | 25.07 | 25.07 | +0.02 (+0.08%) | 223,513 |
| 11 Sep 2018 | GBX | 25.03 | 25.1 | 25.01 | 25.05 | 25.05 | -0.01 (-0.04%) | 302,990 |
| 10 Sep 2018 | GBX | 25.05 | 25.07 | 25.01 | 25.06 | 25.06 | +0.06 (+0.24%) | 185,515 |
| 7 Sep 2018 | GBX | 25.08 | 25.081 | 25 | 25 | 25 | -0.08 (-0.32%) | 206,352 |
| 6 Sep 2018 | GBX | 25.1 | 25.1 | 25.06 | 25.08 | 25.08 | +0.03 (+0.12%) | 320,063 |
| 5 Sep 2018 | GBX | 25.11 | 25.14 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 250,370 |
