| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | GBX | 25.14 | 25.14 | 25.07 | 25.1 | 25.1 | -91.4 (-78.45%) | 245,897 |
| 3 Sep 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +91.38 (+363.77%) | 0 |
| 31 Aug 2018 | GBX | 25.12 | 25.13 | 25.09 | 25.12 | 25.12 | +0.044 (+0.18%) | 335,299 |
| 30 Aug 2018 | GBX | 25.09 | 25.1 | 25.05 | 25.0758 | 25.0758 | +0.026 (+0.10%) | 473,169 |
| 29 Aug 2018 | GBX | 25.08 | 25.1 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 484,301 |
| 28 Aug 2018 | GBX | 25.06 | 25.079 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 425,275 |
| 27 Aug 2018 | GBX | 25.05 | 25.07 | 25.01 | 25.03 | 25.03 | +0.01 (+0.04%) | 1,464,002 |
| 24 Aug 2018 | GBX | 25.08 | 25.09 | 25 | 25.02 | 25.02 | -0.04 (-0.16%) | 1,641,022 |
| 23 Aug 2018 | GBX | 25.13 | 25.13 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 186,770 |
| 22 Aug 2018 | GBX | 25.08 | 25.16 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 162,355 |
| 21 Aug 2018 | GBX | 25.09 | 25.11 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 281,855 |
| 20 Aug 2018 | GBX | 25.15 | 25.15 | 25.04 | 25.05 | 25.05 | -0.1 (-0.40%) | 335,427 |
| 17 Aug 2018 | GBX | 25.08 | 25.15 | 25.0683 | 25.15 | 25.15 | +0.05 (+0.20%) | 173,394 |
| 16 Aug 2018 | GBX | 25.02 | 25.1088 | 25.02 | 25.1 | 25.1 | +0.08 (+0.32%) | 177,833 |
| 15 Aug 2018 | GBX | 25.04 | 25.08 | 25.01 | 25.02 | 25.02 | -0.05 (-0.20%) | 175,468 |
| 14 Aug 2018 | GBX | 25.09 | 25.1196 | 25.02 | 25.07 | 25.07 | 0.0 (0.0%) | 307,469 |
| 13 Aug 2018 | GBX | 25.05 | 25.07 | 25.01 | 25.07 | 25.07 | +0.02 (+0.08%) | 203,523 |
| 10 Aug 2018 | GBX | 25.09 | 25.1 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 367,521 |
| 9 Aug 2018 | GBX | 25.12 | 25.12 | 25.05 | 25.06 | 25.06 | -0.05 (-0.20%) | 393,723 |
| 8 Aug 2018 | GBX | 25.08 | 25.12 | 25.06 | 25.11 | 25.11 | +0.045 (+0.18%) | 240,381 |
| 7 Aug 2018 | GBX | 25.09 | 25.1 | 25.05 | 25.0648 | 25.0648 | -0.025 (-0.10%) | 234,480 |
| 6 Aug 2018 | GBX | 25.05 | 25.09 | 25.04 | 25.09 | 25.09 | +0.055 (+0.22%) | 217,098 |
| 3 Aug 2018 | GBX | 25.03 | 25.05 | 25 | 25.035 | 25.035 | +0.015 (+0.06%) | 241,275 |
| 2 Aug 2018 | GBX | 24.98 | 25.04 | 24.9784 | 25.02 | 25.02 | +0.01 (+0.04%) | 283,693 |
| 1 Aug 2018 | GBX | 25.01 | 25.019 | 24.95 | 25.01 | 25.01 | -0.02 (-0.08%) | 262,577 |
| 31 Jul 2018 | GBX | 25.01 | 25.03 | 24.95 | 25.03 | 25.03 | +0.13 (+0.52%) | 206,214 |
| 30 Jul 2018 | GBX | 24.93 | 24.99 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 153,582 |
| 27 Jul 2018 | GBX | 24.96 | 24.99 | 24.92 | 24.96 | 24.96 | +0.03 (+0.12%) | 191,553 |
| 26 Jul 2018 | GBX | 24.91 | 24.99 | 24.91 | 24.93 | 24.93 | -0.03 (-0.12%) | 242,990 |
| 25 Jul 2018 | GBX | 24.91 | 24.97 | 24.91 | 24.96 | 24.96 | +0.05 (+0.20%) | 182,137 |
