| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | GBX | 26.36 | 26.4 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 253,451 |
| 22 Sep 2021 | GBX | 26.34 | 26.39 | 26.3303 | 26.39 | 26.39 | +0.09 (+0.34%) | 240,247 |
| 21 Sep 2021 | GBX | 26.29 | 26.39 | 26.28 | 26.3 | 26.3 | 0.0 (0.0%) | 226,138 |
| 20 Sep 2021 | GBX | 26.36 | 26.4 | 26.29 | 26.3 | 26.3 | -0.15 (-0.57%) | 380,753 |
| 17 Sep 2021 | GBX | 26.46 | 26.49 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 460,468 |
| 16 Sep 2021 | GBX | 26.45 | 26.4793 | 26.43 | 26.43 | 26.43 | -0.01 (-0.04%) | 271,400 |
| 15 Sep 2021 | GBX | 26.43 | 26.44 | 26.4 | 26.44 | 26.44 | +0.04 (+0.15%) | 293,661 |
| 14 Sep 2021 | GBX | 26.42 | 26.45 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 320,007 |
| 13 Sep 2021 | GBX | 26.43 | 26.4461 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 146,128 |
| 10 Sep 2021 | GBX | 26.43 | 26.43 | 26.4 | 26.42 | 26.42 | 0.0 (0.0%) | 178,835 |
| 9 Sep 2021 | GBX | 26.42 | 26.45 | 26.41 | 26.42 | 26.42 | -0.02 (-0.08%) | 199,092 |
| 8 Sep 2021 | GBX | 26.39 | 26.44 | 26.39 | 26.44 | 26.44 | +0.04 (+0.15%) | 440,574 |
| 7 Sep 2021 | GBX | 26.44 | 26.44 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 243,456 |
| 3 Sep 2021 | GBX | 26.5 | 26.5 | 26.38 | 26.44 | 26.44 | -0.03 (-0.11%) | 352,653 |
| 2 Sep 2021 | GBX | 26.4 | 26.47 | 26.38 | 26.47 | 26.47 | +0.05 (+0.19%) | 255,054 |
| 1 Sep 2021 | GBX | 26.4 | 26.42 | 26.331 | 26.42 | 26.42 | +0.04 (+0.15%) | 366,620 |
| 31 Aug 2021 | GBX | 26.37 | 26.41 | 26.34 | 26.38 | 26.38 | +0.01 (+0.04%) | 575,034 |
| 30 Aug 2021 | GBX | 26.36 | 26.3799 | 26.32 | 26.37 | 26.37 | 0.0 (0.0%) | 357,751 |
| 27 Aug 2021 | GBX | 26.32 | 26.375 | 26.3 | 26.37 | 26.37 | +0.03 (+0.11%) | 336,974 |
| 26 Aug 2021 | GBX | 26.33 | 26.35 | 26.29 | 26.34 | 26.34 | +0.02 (+0.08%) | 296,344 |
| 25 Aug 2021 | GBX | 26.34 | 26.35 | 26.31 | 26.32 | 26.32 | +0.01 (+0.04%) | 340,267 |
| 24 Aug 2021 | GBX | 26.34 | 26.34 | 26.3 | 26.31 | 26.31 | -0.01 (-0.04%) | 198,931 |
| 23 Aug 2021 | GBX | 26.37 | 26.37 | 26.21 | 26.32 | 26.32 | -0.09 (-0.34%) | 1,417,599 |
| 20 Aug 2021 | GBX | 26.42 | 26.42 | 26.392 | 26.41 | 26.41 | 0.0 (0.0%) | 192,584 |
| 19 Aug 2021 | GBX | 26.42 | 26.42 | 26.35 | 26.41 | 26.41 | 0.0 (0.0%) | 381,526 |
| 18 Aug 2021 | GBX | 26.43 | 26.44 | 26.39 | 26.41 | 26.41 | -0.01 (-0.04%) | 361,545 |
| 17 Aug 2021 | GBX | 26.44 | 26.44 | 26.3732 | 26.42 | 26.42 | -0.02 (-0.08%) | 368,521 |
| 16 Aug 2021 | GBX | 26.42 | 26.445 | 26.38 | 26.44 | 26.44 | +0.02 (+0.08%) | 1,295,503 |
| 13 Aug 2021 | GBX | 26.4 | 26.44 | 26.37 | 26.42 | 26.42 | +0.04 (+0.15%) | 397,417 |
| 12 Aug 2021 | GBX | 26.41 | 26.41 | 26.35 | 26.38 | 26.38 | -0.02 (-0.08%) | 206,267 |
