| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | GBX | 24.88 | 24.9501 | 24.875 | 24.95 | 24.95 | +0.05 (+0.20%) | 214,154 |
| 11 Jun 2018 | GBX | 24.92 | 24.95 | 24.88 | 24.9 | 24.9 | -0.02 (-0.08%) | 180,656 |
| 8 Jun 2018 | GBX | 24.88 | 24.95 | 24.88 | 24.92 | 24.92 | -0.01 (-0.04%) | 222,952 |
| 7 Jun 2018 | GBX | 24.91 | 24.97 | 24.88 | 24.93 | 24.93 | -0.02 (-0.08%) | 304,160 |
| 6 Jun 2018 | GBX | 24.93 | 24.9799 | 24.88 | 24.95 | 24.95 | +0.03 (+0.12%) | 303,186 |
| 5 Jun 2018 | GBX | 24.82 | 24.92 | 24.82 | 24.92 | 24.92 | +0.12 (+0.48%) | 352,916 |
| 4 Jun 2018 | GBX | 24.85 | 24.89 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 332,400 |
| 1 Jun 2018 | GBX | 24.89 | 24.9 | 24.83 | 24.88 | 24.88 | +0.03 (+0.12%) | 131,389 |
| 31 May 2018 | GBX | 24.9 | 24.94 | 24.83 | 24.85 | 24.85 | -0.03 (-0.12%) | 207,342 |
| 30 May 2018 | GBX | 24.91 | 24.95 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 271,765 |
| 29 May 2018 | GBX | 24.9 | 24.94 | 24.88 | 24.88 | 24.88 | -0.08 (-0.32%) | 726,701 |
| 25 May 2018 | GBX | 24.95 | 24.99 | 24.9 | 24.96 | 24.96 | +0.04 (+0.16%) | 276,483 |
| 24 May 2018 | GBX | 24.91 | 24.97 | 24.88 | 24.92 | 24.92 | +0.03 (+0.12%) | 271,494 |
| 23 May 2018 | GBX | 24.88 | 24.9277 | 24.85 | 24.89 | 24.89 | -0.01 (-0.04%) | 210,925 |
| 22 May 2018 | GBX | 24.91 | 24.96 | 24.87 | 24.9 | 24.9 | +0.03 (+0.12%) | 324,228 |
| 21 May 2018 | GBX | 24.91 | 24.91 | 24.85 | 24.87 | 24.87 | -0.13 (-0.52%) | 343,974 |
| 18 May 2018 | GBX | 24.97 | 25 | 24.9201 | 25 | 25 | +0.02 (+0.08%) | 155,964 |
| 17 May 2018 | GBX | 24.98 | 24.99 | 24.9375 | 24.98 | 24.98 | 0.0 (0.0%) | 274,544 |
| 16 May 2018 | GBX | 24.96 | 24.99 | 24.9 | 24.98 | 24.98 | +0.05 (+0.20%) | 363,579 |
| 15 May 2018 | GBX | 25 | 25 | 24.91 | 24.93 | 24.93 | -0.08 (-0.32%) | 337,666 |
| 14 May 2018 | GBX | 24.99 | 25.02 | 24.98 | 25.01 | 25.01 | +0.02 (+0.08%) | 303,031 |
| 11 May 2018 | GBX | 24.98 | 25 | 24.95 | 24.99 | 24.99 | +0.02 (+0.08%) | 197,615 |
| 10 May 2018 | GBX | 24.99 | 25 | 24.95 | 24.97 | 24.97 | +0.01 (+0.04%) | 342,967 |
| 9 May 2018 | GBX | 24.94 | 24.98 | 24.92 | 24.96 | 24.96 | +0.02 (+0.08%) | 388,479 |
| 8 May 2018 | GBX | 25 | 25 | 24.92 | 24.94 | 24.94 | -0.07 (-0.28%) | 204,200 |
| 7 May 2018 | GBX | 24.95 | 25.05 | 24.92 | 25.01 | 25.01 | +0.11 (+0.44%) | 327,812 |
| 4 May 2018 | GBX | 24.93 | 24.985 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 347,881 |
| 3 May 2018 | GBX | 24.95 | 25 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 168,536 |
| 2 May 2018 | GBX | 24.97 | 24.99 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 268,091 |
| 1 May 2018 | GBX | 24.93 | 24.9744 | 24.88 | 24.95 | 24.95 | +0.04 (+0.16%) | 382,861 |
