| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 24.95 | 25.04 | 24.9 | 24.91 | 24.91 | +0.03 (+0.12%) | 792,736 |
| 27 Apr 2018 | GBX | 24.92 | 25 | 24.8724 | 24.88 | 24.88 | -0.02 (-0.08%) | 266,357 |
| 26 Apr 2018 | GBX | 24.94 | 24.94 | 24.87 | 24.9 | 24.9 | -0.01 (-0.04%) | 336,075 |
| 25 Apr 2018 | GBX | 25.02 | 25.02 | 24.86 | 24.91 | 24.91 | -0.04 (-0.16%) | 519,188 |
| 24 Apr 2018 | GBX | 25.07 | 25.07 | 24.95 | 24.95 | 24.95 | -0.09 (-0.36%) | 336,740 |
| 23 Apr 2018 | GBX | 25.1 | 25.1 | 24.981 | 25.04 | 25.04 | -0.11 (-0.44%) | 464,042 |
| 20 Apr 2018 | GBX | 25.17 | 25.17 | 25.13 | 25.15 | 25.15 | +0.01 (+0.04%) | 239,312 |
| 19 Apr 2018 | GBX | 25.18 | 25.19 | 25.14 | 25.14 | 25.14 | -0.038 (-0.15%) | 344,841 |
| 18 Apr 2018 | GBX | 25.19 | 25.2 | 25.15 | 25.1779 | 25.1779 | -0.012 (-0.05%) | 270,768 |
| 17 Apr 2018 | GBX | 25.15 | 25.19 | 25.13 | 25.19 | 25.19 | +0.02 (+0.08%) | 345,010 |
| 16 Apr 2018 | GBX | 25.17 | 25.19 | 25.1 | 25.17 | 25.17 | 0.0 (0.0%) | 218,859 |
| 13 Apr 2018 | GBX | 25.16 | 25.19 | 25.14 | 25.17 | 25.17 | +0.02 (+0.08%) | 309,055 |
| 12 Apr 2018 | GBX | 25.19 | 25.19 | 25.11 | 25.15 | 25.15 | -0.04 (-0.16%) | 251,465 |
| 11 Apr 2018 | GBX | 25.18 | 25.2 | 25.13 | 25.19 | 25.19 | +0.02 (+0.08%) | 426,555 |
| 10 Apr 2018 | GBX | 25.19 | 25.1903 | 25.13 | 25.17 | 25.17 | +0.02 (+0.08%) | 250,745 |
| 9 Apr 2018 | GBX | 25.16 | 25.18 | 25.13 | 25.15 | 25.15 | -0.03 (-0.12%) | 158,961 |
| 6 Apr 2018 | GBX | 25.19 | 25.19 | 25.14 | 25.18 | 25.18 | 0.0 (0.0%) | 235,630 |
| 5 Apr 2018 | GBX | 25.2 | 25.2 | 25.12 | 25.18 | 25.18 | 0.0 (0.0%) | 294,454 |
| 4 Apr 2018 | GBX | 25.17 | 25.2 | 25.12 | 25.18 | 25.18 | -0.01 (-0.04%) | 174,870 |
| 3 Apr 2018 | GBX | 25.19 | 25.2199 | 25.14 | 25.19 | 25.19 | +0.02 (+0.08%) | 233,848 |
| 2 Apr 2018 | GBX | 25.14 | 25.26 | 25.1381 | 25.17 | 25.17 | 0.0 (0.0%) | 440,931 |
| 29 Mar 2018 | GBX | 25.15 | 25.17 | 25.08 | 25.17 | 25.17 | +0.1 (+0.40%) | 176,777 |
| 28 Mar 2018 | GBX | 25.1 | 25.15 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 230,266 |
| 27 Mar 2018 | GBX | 25.13 | 25.17 | 25.09 | 25.1 | 25.1 | -0.04 (-0.16%) | 236,997 |
| 26 Mar 2018 | GBX | 25.13 | 25.2265 | 25.07 | 25.14 | 25.14 | +0.05 (+0.20%) | 191,370 |
| 23 Mar 2018 | GBX | 25.2 | 25.2 | 25.07 | 25.09 | 25.09 | -0.06 (-0.24%) | 288,717 |
| 22 Mar 2018 | GBX | 25.14 | 25.17 | 25.07 | 25.15 | 25.15 | -0.01 (-0.04%) | 344,469 |
| 21 Mar 2018 | GBX | 25.18 | 25.18 | 25.07 | 25.16 | 25.16 | -0.02 (-0.08%) | 223,812 |
| 20 Mar 2018 | GBX | 25.16 | 25.1895 | 25.1 | 25.18 | 25.18 | -0.01 (-0.04%) | 389,606 |
| 19 Mar 2018 | GBX | 25.17 | 25.2 | 25.15 | 25.19 | 25.19 | -0.02 (-0.08%) | 278,352 |
