| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | GBX | 25.23 | 25.27 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 223,439 |
| 15 Mar 2018 | GBX | 25.27 | 25.2899 | 25.18 | 25.2 | 25.2 | -0.05 (-0.20%) | 346,258 |
| 14 Mar 2018 | GBX | 25.3 | 25.3 | 25.2 | 25.25 | 25.25 | -0.02 (-0.08%) | 397,688 |
| 13 Mar 2018 | GBX | 25.32 | 25.32 | 25.26 | 25.27 | 25.27 | 0.0 (0.0%) | 213,217 |
| 12 Mar 2018 | GBX | 25.34 | 25.35 | 25.26 | 25.27 | 25.27 | -0.09 (-0.35%) | 266,292 |
| 9 Mar 2018 | GBX | 25.38 | 25.38 | 25.32 | 25.36 | 25.36 | 0.0 (0.0%) | 271,005 |
| 8 Mar 2018 | GBX | 25.37 | 25.39 | 25.33 | 25.36 | 25.36 | +0.02 (+0.08%) | 351,808 |
| 7 Mar 2018 | GBX | 25.35 | 25.38 | 25.3136 | 25.34 | 25.34 | -0.01 (-0.04%) | 304,694 |
| 6 Mar 2018 | GBX | 25.3 | 25.39 | 25.29 | 25.35 | 25.35 | +0.12 (+0.48%) | 413,727 |
| 5 Mar 2018 | GBX | 25.16 | 25.26 | 25.16 | 25.23 | 25.23 | +0.09 (+0.36%) | 5,022,282 |
| 2 Mar 2018 | GBX | 25.15 | 25.24 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 206,774 |
| 1 Mar 2018 | GBX | 25.26 | 25.4301 | 25.2 | 25.24 | 25.24 | -0.05 (-0.20%) | 266,923 |
| 28 Feb 2018 | GBX | 25.25 | 25.293 | 25.2 | 25.29 | 25.29 | +0.01 (+0.04%) | 345,113 |
| 27 Feb 2018 | GBX | 25.25 | 25.2824 | 25.21 | 25.28 | 25.28 | +0.03 (+0.12%) | 306,129 |
| 26 Feb 2018 | GBX | 25.24 | 25.299 | 25.2 | 25.25 | 25.25 | +0.02 (+0.08%) | 399,277 |
| 23 Feb 2018 | GBX | 25.19 | 25.25 | 25.17 | 25.23 | 25.23 | +0.06 (+0.24%) | 263,324 |
| 22 Feb 2018 | GBX | 25.21 | 25.22 | 25.14 | 25.17 | 25.17 | 0.0 (0.0%) | 274,985 |
| 21 Feb 2018 | GBX | 25.2 | 25.24 | 25.13 | 25.17 | 25.17 | +0.02 (+0.08%) | 417,289 |
| 20 Feb 2018 | GBX | 25.19 | 25.249 | 25.13 | 25.15 | 25.15 | -81.35 (-76.38%) | 498,070 |
| 19 Feb 2018 | GBX | 105 | 110 | 102.12 | 106.5 | 106.5 | +81.18 (+320.62%) | 13,098 |
| 16 Feb 2018 | GBX | 25.29 | 25.4499 | 25.25 | 25.32 | 25.32 | +0.07 (+0.28%) | 271,441 |
| 15 Feb 2018 | GBX | 25.25 | 25.285 | 25.16 | 25.25 | 25.25 | +0.09 (+0.36%) | 497,906 |
| 14 Feb 2018 | GBX | 25.21 | 25.2399 | 25.13 | 25.16 | 25.16 | -0.04 (-0.16%) | 529,864 |
| 13 Feb 2018 | GBX | 25.21 | 25.25 | 25.19 | 25.2 | 25.2 | -0.05 (-0.20%) | 450,078 |
| 12 Feb 2018 | GBX | 25.27 | 25.3199 | 25.1901 | 25.25 | 25.25 | +0.06 (+0.24%) | 453,716 |
| 9 Feb 2018 | GBX | 25.24 | 25.2826 | 25.13 | 25.19 | 25.19 | -0.04 (-0.16%) | 404,630 |
| 8 Feb 2018 | GBX | 25.32 | 25.34 | 25.2 | 25.23 | 25.23 | -0.06 (-0.24%) | 481,361 |
| 7 Feb 2018 | GBX | 25.24 | 25.3 | 25.1642 | 25.29 | 25.29 | +0.09 (+0.36%) | 698,973 |
| 6 Feb 2018 | GBX | 25.2 | 25.2336 | 25.1 | 25.2 | 25.2 | -0.09 (-0.36%) | 440,953 |
| 5 Feb 2018 | GBX | 25.26 | 25.33 | 25.25 | 25.29 | 25.29 | -0.05 (-0.20%) | 434,214 |
