| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 25.44 | 25.45 | 25.34 | 25.34 | 25.34 | -0.135 (-0.53%) | 447,556 |
| 1 Feb 2018 | GBX | 25.46 | 25.5 | 25.41 | 25.475 | 25.475 | +0.015 (+0.06%) | 353,616 |
| 31 Jan 2018 | GBX | 25.45 | 25.48 | 25.4001 | 25.46 | 25.46 | +0.04 (+0.16%) | 384,207 |
| 30 Jan 2018 | GBX | 25.41 | 25.44 | 25.37 | 25.42 | 25.42 | -0.01 (-0.04%) | 623,897 |
| 29 Jan 2018 | GBX | 25.56 | 25.5774 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 469,343 |
| 26 Jan 2018 | GBX | 25.54 | 25.59 | 25.51 | 25.55 | 25.55 | +0.02 (+0.08%) | 423,638 |
| 25 Jan 2018 | GBX | 25.5 | 25.5515 | 25.4801 | 25.53 | 25.53 | -0.01 (-0.04%) | 325,022 |
| 24 Jan 2018 | GBX | 25.5 | 25.57 | 25.5 | 25.54 | 25.54 | +0.01 (+0.04%) | 398,355 |
| 23 Jan 2018 | GBX | 25.47 | 25.55 | 25.47 | 25.53 | 25.53 | +0.03 (+0.12%) | 357,533 |
| 22 Jan 2018 | GBX | 25.45 | 25.525 | 25.4301 | 25.5 | 25.5 | -0.09 (-0.35%) | 347,782 |
| 19 Jan 2018 | GBX | 25.62 | 25.6469 | 25.5 | 25.59 | 25.59 | -0.01 (-0.04%) | 432,660 |
| 18 Jan 2018 | GBX | 25.63 | 25.68 | 25.58 | 25.6 | 25.6 | -0.06 (-0.23%) | 365,219 |
| 17 Jan 2018 | GBX | 25.63 | 25.6899 | 25.61 | 25.66 | 25.66 | -0.03 (-0.12%) | 367,587 |
| 16 Jan 2018 | GBX | 25.71 | 25.73 | 25.67 | 25.69 | 25.69 | -91.31 (-78.04%) | 487,640 |
| 15 Jan 2018 | GBX | 117 | 118.6 | 115 | 117 | 117 | +91.3 (+355.25%) | 9,220 |
| 12 Jan 2018 | GBX | 25.69 | 25.72 | 25.6264 | 25.7 | 25.7 | +0.01 (+0.04%) | 402,519 |
| 11 Jan 2018 | GBX | 25.65 | 25.6999 | 25.621 | 25.69 | 25.69 | +0.05 (+0.20%) | 358,443 |
| 10 Jan 2018 | GBX | 25.66 | 25.7 | 25.59 | 25.64 | 25.64 | -0.06 (-0.23%) | 288,076 |
| 9 Jan 2018 | GBX | 25.65 | 25.72 | 25.649 | 25.7 | 25.7 | +0.03 (+0.12%) | 557,676 |
| 8 Jan 2018 | GBX | 25.61 | 25.7 | 25.6 | 25.67 | 25.67 | +0.02 (+0.08%) | 1,042,258 |
| 5 Jan 2018 | GBX | 25.64 | 25.66 | 25.6 | 25.65 | 25.65 | -0.01 (-0.04%) | 543,899 |
| 4 Jan 2018 | GBX | 25.63 | 25.67 | 25.56 | 25.66 | 25.66 | -0.04 (-0.16%) | 819,788 |
| 3 Jan 2018 | GBX | 25.63 | 25.7 | 25.59 | 25.7 | 25.7 | +0.11 (+0.43%) | 970,710 |
| 2 Jan 2018 | GBX | 25.64 | 25.68 | 25.56 | 25.59 | 25.59 | -0.07 (-0.27%) | 249,316 |
| 29 Dec 2017 | GBX | 25.63 | 25.66 | 25.59 | 25.66 | 25.66 | 0.0 (0.0%) | 296,370 |
| 28 Dec 2017 | GBX | 25.7 | 25.7 | 25.58 | 25.66 | 25.66 | -0.02 (-0.08%) | 242,385 |
| 27 Dec 2017 | GBX | 25.65 | 25.689 | 25.605 | 25.68 | 25.68 | 0.0 (0.0%) | 322,923 |
| 26 Dec 2017 | GBX | 25.64 | 25.68 | 25.6301 | 25.68 | 25.68 | +0.02 (+0.08%) | 180,241 |
| 22 Dec 2017 | GBX | 25.6 | 25.66 | 25.6 | 25.66 | 25.66 | +0.03 (+0.12%) | 212,611 |
| 21 Dec 2017 | GBX | 25.62 | 25.647 | 25.59 | 25.63 | 25.63 | -0.03 (-0.12%) | 270,294 |
