| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | GBX | 25.49 | 25.6799 | 25.48 | 25.66 | 25.66 | +0.04 (+0.16%) | 477,920 |
| 19 Dec 2017 | GBX | 25.68 | 25.68 | 25.6 | 25.62 | 25.62 | -0.02 (-0.08%) | 375,689 |
| 18 Dec 2017 | GBX | 25.7 | 25.7 | 25.6201 | 25.64 | 25.64 | -0.06 (-0.23%) | 229,617 |
| 15 Dec 2017 | GBX | 25.74 | 25.78 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 279,839 |
| 14 Dec 2017 | GBX | 25.76 | 25.76 | 25.7 | 25.71 | 25.71 | -0.05 (-0.19%) | 306,893 |
| 13 Dec 2017 | GBX | 25.76 | 25.789 | 25.71 | 25.76 | 25.76 | 0.0 (0.0%) | 418,212 |
| 12 Dec 2017 | GBX | 25.8 | 25.8 | 25.73 | 25.76 | 25.76 | -0.04 (-0.16%) | 247,961 |
| 11 Dec 2017 | GBX | 25.79 | 25.8 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 225,283 |
| 8 Dec 2017 | GBX | 25.81 | 25.82 | 25.74 | 25.8 | 25.8 | -0.01 (-0.04%) | 371,049 |
| 7 Dec 2017 | GBX | 25.78 | 25.82 | 25.7 | 25.81 | 25.81 | +0.02 (+0.08%) | 283,438 |
| 6 Dec 2017 | GBX | 25.79 | 25.8 | 25.74 | 25.79 | 25.79 | -0.02 (-0.08%) | 342,728 |
| 5 Dec 2017 | GBX | 25.87 | 25.87 | 25.79 | 25.81 | 25.81 | -0.01 (-0.04%) | 289,502 |
| 4 Dec 2017 | GBX | 25.77 | 25.83 | 25.71 | 25.82 | 25.82 | +0.04 (+0.16%) | 505,617 |
| 1 Dec 2017 | GBX | 25.72 | 25.78 | 25.6515 | 25.78 | 25.78 | +0.04 (+0.16%) | 274,349 |
| 30 Nov 2017 | GBX | 25.77 | 25.77 | 25.6899 | 25.74 | 25.74 | -0.04 (-0.16%) | 450,783 |
| 29 Nov 2017 | GBX | 25.83 | 25.85 | 25.7 | 25.78 | 25.78 | -0.07 (-0.27%) | 450,533 |
| 28 Nov 2017 | GBX | 25.95 | 25.96 | 25.84 | 25.85 | 25.85 | -0.05 (-0.19%) | 227,769 |
| 27 Nov 2017 | GBX | 25.93 | 25.9381 | 25.87 | 25.9 | 25.9 | 0.0 (0.0%) | 263,758 |
| 24 Nov 2017 | GBX | 25.9 | 25.9052 | 25.8682 | 25.9 | 25.9 | -81.1 (-75.79%) | 76,075 |
| 23 Nov 2017 | GBX | 106 | 107 | 105.04 | 107 | 107 | +81.1 (+313.13%) | 21,464 |
| 22 Nov 2017 | GBX | 25.86 | 25.9 | 25.84 | 25.9 | 25.9 | +0.044 (+0.17%) | 260,295 |
| 21 Nov 2017 | GBX | 26.09 | 26.09 | 25.8123 | 25.8556 | 25.8556 | +0.036 (+0.14%) | 250,168 |
| 20 Nov 2017 | GBX | 25.87 | 25.87 | 25.7 | 25.82 | 25.82 | -0.05 (-0.19%) | 258,016 |
| 17 Nov 2017 | GBX | 25.81 | 25.9 | 25.73 | 25.87 | 25.87 | 0.0 (0.0%) | 186,816 |
| 16 Nov 2017 | GBX | 25.75 | 25.87 | 25.736 | 25.87 | 25.87 | +0.17 (+0.66%) | 278,116 |
| 15 Nov 2017 | GBX | 25.77 | 25.7999 | 25.66 | 25.7 | 25.7 | -0.11 (-0.43%) | 414,283 |
| 14 Nov 2017 | GBX | 25.83 | 25.869 | 25.79 | 25.81 | 25.81 | -0.02 (-0.08%) | 445,583 |
| 13 Nov 2017 | GBX | 25.85 | 25.88 | 25.8 | 25.83 | 25.83 | -0.06 (-0.23%) | 204,578 |
| 10 Nov 2017 | GBX | 25.92 | 26.0099 | 25.84 | 25.89 | 25.89 | +0.01 (+0.04%) | 242,588 |
| 9 Nov 2017 | GBX | 25.92 | 25.929 | 25.8754 | 25.88 | 25.88 | -0.1 (-0.38%) | 252,997 |
