| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | GBX | 25.96 | 26 | 25.94 | 25.98 | 25.98 | +0.01 (+0.04%) | 285,846 |
| 7 Nov 2017 | GBX | 25.95 | 25.98 | 25.93 | 25.97 | 25.97 | 0.0 (0.0%) | 307,876 |
| 6 Nov 2017 | GBX | 25.96 | 25.98 | 25.9352 | 25.97 | 25.97 | +0.01 (+0.04%) | 243,212 |
| 3 Nov 2017 | GBX | 25.94 | 26 | 25.9167 | 25.96 | 25.96 | +0.04 (+0.15%) | 346,721 |
| 2 Nov 2017 | GBX | 25.93 | 25.94 | 25.88 | 25.92 | 25.92 | -0.03 (-0.12%) | 315,480 |
| 1 Nov 2017 | GBX | 25.94 | 25.95 | 25.8745 | 25.95 | 25.95 | 0.0 (0.0%) | 346,885 |
| 31 Oct 2017 | GBX | 25.84 | 25.95 | 25.84 | 25.95 | 25.95 | +0.13 (+0.50%) | 411,521 |
| 30 Oct 2017 | GBX | 25.95 | 25.9666 | 25.81 | 25.82 | 25.82 | -0.16 (-0.62%) | 626,132 |
| 27 Oct 2017 | GBX | 25.98 | 26.01 | 25.9404 | 25.98 | 25.98 | +0.06 (+0.23%) | 185,289 |
| 26 Oct 2017 | GBX | 25.93 | 25.99 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 295,992 |
| 25 Oct 2017 | GBX | 26.05 | 26.0999 | 25.92 | 25.92 | 25.92 | -0.16 (-0.61%) | 390,283 |
| 24 Oct 2017 | GBX | 26.1 | 26.1 | 26.03 | 26.08 | 26.08 | -0.01 (-0.04%) | 285,589 |
| 23 Oct 2017 | GBX | 26.06 | 26.1 | 26.0501 | 26.09 | 26.09 | -0.02 (-0.08%) | 373,027 |
| 20 Oct 2017 | GBX | 26.09 | 26.11 | 26.03 | 26.11 | 26.11 | +0.06 (+0.23%) | 314,218 |
| 19 Oct 2017 | GBX | 26.03 | 26.074 | 26.0218 | 26.05 | 26.05 | +0.02 (+0.08%) | 277,605 |
| 18 Oct 2017 | GBX | 26.03 | 26.0692 | 25.99 | 26.03 | 26.03 | -0.02 (-0.08%) | 393,739 |
| 17 Oct 2017 | GBX | 26.08 | 26.1297 | 26.03 | 26.05 | 26.05 | -0.04 (-0.15%) | 298,572 |
| 16 Oct 2017 | GBX | 26.11 | 26.128 | 26.05 | 26.09 | 26.09 | +0.02 (+0.08%) | 364,512 |
| 13 Oct 2017 | GBX | 26.04 | 26.09 | 26.0197 | 26.07 | 26.07 | +0.08 (+0.31%) | 294,436 |
| 12 Oct 2017 | GBX | 25.95 | 26.03 | 25.94 | 25.99 | 25.99 | +0.04 (+0.15%) | 315,992 |
| 11 Oct 2017 | GBX | 25.96 | 26.03 | 25.93 | 25.95 | 25.95 | 0.0 (0.0%) | 357,330 |
| 10 Oct 2017 | GBX | 25.92 | 25.99 | 25.91 | 25.95 | 25.95 | +0.04 (+0.15%) | 336,227 |
| 9 Oct 2017 | GBX | 25.99 | 26.0299 | 25.91 | 25.91 | 25.91 | -0.07 (-0.27%) | 225,568 |
| 6 Oct 2017 | GBX | 26.03 | 26.0496 | 25.9 | 25.98 | 25.98 | -0.06 (-0.23%) | 262,048 |
| 5 Oct 2017 | GBX | 26.07 | 26.08 | 26.02 | 26.04 | 26.04 | -0.03 (-0.12%) | 306,693 |
| 4 Oct 2017 | GBX | 26 | 26.08 | 26 | 26.07 | 26.07 | +0.01 (+0.04%) | 355,219 |
| 3 Oct 2017 | GBX | 26.07 | 26.1152 | 26.04 | 26.06 | 26.06 | 0.0 (0.0%) | 302,059 |
| 2 Oct 2017 | GBX | 26.05 | 26.11 | 26.02 | 26.06 | 26.06 | +0.01 (+0.04%) | 477,883 |
| 29 Sep 2017 | GBX | 26 | 26.05 | 25.98 | 26.05 | 26.05 | +0.04 (+0.15%) | 222,706 |
| 28 Sep 2017 | GBX | 25.98 | 26.04 | 25.95 | 26.01 | 26.01 | 0.0 (0.0%) | 551,299 |
