| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | GBX | 26.02 | 26.0296 | 25.9466 | 26.01 | 26.01 | +0.01 (+0.04%) | 315,718 |
| 26 Sep 2017 | GBX | 26.01 | 26.04 | 25.97 | 26 | 26 | -0.02 (-0.08%) | 596,787 |
| 25 Sep 2017 | GBX | 25.98 | 26.04 | 25.97 | 26.02 | 26.02 | +0.03 (+0.12%) | 214,127 |
| 22 Sep 2017 | GBX | 25.95 | 26 | 25.9452 | 25.99 | 25.99 | 0.0 (0.0%) | 291,905 |
| 21 Sep 2017 | GBX | 25.98 | 25.99 | 25.9 | 25.99 | 25.99 | 0.0 (0.0%) | 696,820 |
| 20 Sep 2017 | GBX | 26 | 26.008 | 25.95 | 25.99 | 25.99 | -0.01 (-0.04%) | 284,833 |
| 19 Sep 2017 | GBX | 26 | 26.01 | 25.97 | 26 | 26 | -0.02 (-0.08%) | 214,309 |
| 18 Sep 2017 | GBX | 25.96 | 26.03 | 25.9513 | 26.02 | 26.02 | -0.04 (-0.15%) | 221,872 |
| 15 Sep 2017 | GBX | 26.06 | 26.0796 | 26 | 26.06 | 26.06 | 0.0 (0.0%) | 209,605 |
| 14 Sep 2017 | GBX | 26.05 | 26.07 | 25.9934 | 26.06 | 26.06 | +0.03 (+0.12%) | 200,989 |
| 13 Sep 2017 | GBX | 26.02 | 26.04 | 25.9884 | 26.03 | 26.03 | +0.02 (+0.08%) | 262,336 |
| 12 Sep 2017 | GBX | 26.01 | 26.15 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 1,151,707 |
| 11 Sep 2017 | GBX | 25.98 | 26.06 | 25.96 | 26.01 | 26.01 | +0.03 (+0.12%) | 210,884 |
| 8 Sep 2017 | GBX | 26.01 | 26.03 | 25.96 | 25.98 | 25.98 | -0.02 (-0.08%) | 156,002 |
| 7 Sep 2017 | GBX | 26.05 | 26.07 | 25.99 | 26 | 26 | -0.04 (-0.15%) | 339,957 |
| 6 Sep 2017 | GBX | 26.04 | 26.1 | 26 | 26.04 | 26.04 | 0.0 (0.0%) | 263,262 |
| 5 Sep 2017 | GBX | 26.09 | 26.09 | 26 | 26.04 | 26.04 | -88.96 (-77.36%) | 264,138 |
| 4 Sep 2017 | GBX | 115 | 115 | 115 | 115 | 115 | +88.91 (+340.78%) | 781 |
| 1 Sep 2017 | GBX | 26.03 | 26.09 | 26 | 26.09 | 26.09 | +0.05 (+0.19%) | 291,112 |
| 31 Aug 2017 | GBX | 26 | 26.04 | 25.95 | 26.04 | 26.04 | +0.08 (+0.31%) | 193,842 |
| 30 Aug 2017 | GBX | 25.99 | 25.999 | 25.95 | 25.96 | 25.96 | -0.03 (-0.12%) | 241,648 |
| 29 Aug 2017 | GBX | 25.98 | 26.02 | 25.9 | 25.99 | 25.99 | -0.03 (-0.12%) | 290,190 |
| 28 Aug 2017 | GBX | 26.03 | 26.0499 | 25.99 | 26.02 | 26.02 | -0.01 (-0.04%) | 298,677 |
| 25 Aug 2017 | GBX | 25.97 | 26.05 | 25.9566 | 26.03 | 26.03 | +0.06 (+0.23%) | 169,557 |
| 24 Aug 2017 | GBX | 25.95 | 26 | 25.91 | 25.97 | 25.97 | +0.01 (+0.04%) | 442,991 |
| 23 Aug 2017 | GBX | 25.89 | 25.97 | 25.61 | 25.96 | 25.96 | +0.04 (+0.15%) | 454,691 |
| 22 Aug 2017 | GBX | 25.99 | 25.99 | 25.91 | 25.92 | 25.92 | -0.07 (-0.27%) | 484,649 |
| 21 Aug 2017 | GBX | 26 | 26.03 | 25.94 | 25.99 | 25.99 | 0.0 (0.0%) | 476,075 |
| 18 Aug 2017 | GBX | 26 | 26.05 | 25.95 | 25.99 | 25.99 | -0.01 (-0.04%) | 252,130 |
| 17 Aug 2017 | GBX | 26.04 | 26.069 | 25.98 | 26 | 26 | -0.06 (-0.23%) | 209,021 |
