Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | GBX | 26.03 | 26.0768 | 25.984 | 26.06 | 26.06 | +0.02 (+0.08%) | 336,540 |
15 Aug 2017 | GBX | 26.07 | 26.08 | 25.99 | 26.04 | 26.04 | -0.02 (-0.08%) | 284,037 |
14 Aug 2017 | GBX | 26 | 26.1 | 25.99 | 26.06 | 26.06 | +0.11 (+0.42%) | 260,604 |
11 Aug 2017 | GBX | 25.95 | 26 | 25.86 | 25.95 | 25.95 | -0.005 (-0.02%) | 1,182,366 |
10 Aug 2017 | GBX | 26.14 | 26.1502 | 25.95 | 25.955 | 25.955 | -0.245 (-0.94%) | 913,114 |
9 Aug 2017 | GBX | 26.26 | 26.26 | 26.13 | 26.2 | 26.2 | -0.06 (-0.23%) | 471,541 |
8 Aug 2017 | GBX | 26.27 | 26.28 | 26.23 | 26.26 | 26.26 | -0.01 (-0.04%) | 278,819 |
7 Aug 2017 | GBX | 26.3 | 26.31 | 26.23 | 26.27 | 26.27 | -0.02 (-0.08%) | 228,309 |
4 Aug 2017 | GBX | 26.33 | 26.33 | 26.26 | 26.29 | 26.29 | -0.03 (-0.11%) | 307,372 |
3 Aug 2017 | GBX | 26.31 | 26.34 | 26.29 | 26.32 | 26.32 | +0.02 (+0.08%) | 370,141 |
2 Aug 2017 | GBX | 26.31 | 26.3499 | 26.29 | 26.3 | 26.3 | 0.0 (0.0%) | 336,660 |
1 Aug 2017 | GBX | 26.27 | 26.31 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 266,813 |
31 Jul 2017 | GBX | 26.24 | 26.2598 | 26.2038 | 26.25 | 26.25 | -0.04 (-0.15%) | 256,521 |
28 Jul 2017 | GBX | 26.24 | 26.29 | 26.2 | 26.29 | 26.29 | +0.08 (+0.31%) | 391,526 |
27 Jul 2017 | GBX | 26.21 | 26.23 | 26.15 | 26.21 | 26.21 | 0.0 (0.0%) | 286,948 |
26 Jul 2017 | GBX | 26.22 | 26.27 | 26.1 | 26.21 | 26.21 | +0.01 (+0.04%) | 454,517 |
25 Jul 2017 | GBX | 26.23 | 26.25 | 26.19 | 26.2 | 26.2 | -0.02 (-0.08%) | 380,598 |
24 Jul 2017 | GBX | 26.19 | 26.22 | 26.18 | 26.22 | 26.22 | +0.03 (+0.11%) | 276,411 |
21 Jul 2017 | GBX | 26.2 | 26.25 | 26.16 | 26.19 | 26.19 | -0.02 (-0.08%) | 335,392 |
20 Jul 2017 | GBX | 26.2 | 26.21 | 26.17 | 26.21 | 26.21 | +0.02 (+0.08%) | 344,880 |
19 Jul 2017 | GBX | 26.15 | 26.19 | 26.1 | 26.19 | 26.19 | +0.05 (+0.19%) | 380,856 |
18 Jul 2017 | GBX | 26.13 | 26.14 | 26.1071 | 26.14 | 26.14 | +0.03 (+0.11%) | 216,931 |
17 Jul 2017 | GBX | 26.12 | 26.13 | 26.07 | 26.11 | 26.11 | +0.01 (+0.04%) | 441,650 |
14 Jul 2017 | GBX | 26.11 | 26.2099 | 26.07 | 26.1 | 26.1 | -0.11 (-0.42%) | 418,472 |
13 Jul 2017 | GBX | 26.22 | 26.2564 | 26.16 | 26.21 | 26.21 | +0.05 (+0.19%) | 297,455 |
12 Jul 2017 | GBX | 26.18 | 26.23 | 26.12 | 26.16 | 26.16 | -0.02 (-0.08%) | 691,490 |
11 Jul 2017 | GBX | 26.2 | 26.485 | 26.16 | 26.18 | 26.18 | -0.04 (-0.15%) | 333,752 |
10 Jul 2017 | GBX | 26.25 | 26.37 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 828,540 |
7 Jul 2017 | GBX | 26.25 | 26.27 | 26.22 | 26.25 | 26.25 | +0.01 (+0.04%) | 619,683 |
6 Jul 2017 | GBX | 26.28 | 26.28 | 26.19 | 26.24 | 26.24 | 0.0 (0.0%) | 683,657 |