| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | GBX | 26.22 | 26.25 | 26.1663 | 26.24 | 26.24 | -87.36 (-76.90%) | 564,162 |
| 4 Jul 2017 | GBX | 113.6 | 113.6 | 113 | 113.6 | 113.6 | +87.38 (+333.26%) | 2,503 |
| 3 Jul 2017 | GBX | 26.2 | 26.23 | 26.1201 | 26.22 | 26.22 | +0.06 (+0.23%) | 217,558 |
| 30 Jun 2017 | GBX | 26.12 | 26.18 | 26.11 | 26.16 | 26.16 | +0.01 (+0.04%) | 314,279 |
| 29 Jun 2017 | GBX | 26.14 | 26.17 | 26.1 | 26.15 | 26.15 | +0.03 (+0.11%) | 338,203 |
| 28 Jun 2017 | GBX | 26.1 | 26.12 | 26.078 | 26.12 | 26.12 | +0.08 (+0.31%) | 266,668 |
| 27 Jun 2017 | GBX | 26.11 | 26.15 | 26.04 | 26.04 | 26.04 | -0.12 (-0.46%) | 421,201 |
| 26 Jun 2017 | GBX | 26.11 | 26.17 | 26.09 | 26.16 | 26.16 | +0.06 (+0.23%) | 352,294 |
| 23 Jun 2017 | GBX | 26.09 | 26.13 | 26.028 | 26.1 | 26.1 | +0.04 (+0.15%) | 540,939 |
| 22 Jun 2017 | GBX | 26.08 | 26.11 | 26.025 | 26.06 | 26.06 | 0.0 (0.0%) | 358,704 |
| 21 Jun 2017 | GBX | 26.08 | 26.08 | 26.02 | 26.06 | 26.06 | +0.01 (+0.04%) | 284,230 |
| 20 Jun 2017 | GBX | 26 | 26.09 | 26 | 26.05 | 26.05 | +0.015 (+0.06%) | 337,294 |
| 19 Jun 2017 | GBX | 26.01 | 26.04 | 25.96 | 26.035 | 26.035 | +0.015 (+0.06%) | 436,957 |
| 16 Jun 2017 | GBX | 26.01 | 26.02 | 25.9365 | 26.02 | 26.02 | +0.05 (+0.19%) | 646,672 |
| 15 Jun 2017 | GBX | 25.86 | 25.98 | 25.86 | 25.97 | 25.97 | -0.09 (-0.35%) | 455,548 |
| 14 Jun 2017 | GBX | 25.99 | 26.0844 | 25.99 | 26.06 | 26.06 | +0.09 (+0.35%) | 448,337 |
| 13 Jun 2017 | GBX | 25.96 | 26 | 25.95 | 25.97 | 25.97 | 0.0 (0.0%) | 515,853 |
| 12 Jun 2017 | GBX | 26 | 26 | 25.92 | 25.97 | 25.97 | +0.01 (+0.04%) | 364,579 |
| 9 Jun 2017 | GBX | 26.02 | 26.03 | 25.95 | 25.96 | 25.96 | -0.06 (-0.23%) | 658,612 |
| 8 Jun 2017 | GBX | 26.01 | 26.02 | 25.97 | 26.02 | 26.02 | +0.09 (+0.35%) | 314,441 |
| 7 Jun 2017 | GBX | 26.05 | 26.07 | 25.91 | 25.93 | 25.93 | -0.12 (-0.46%) | 678,594 |
| 6 Jun 2017 | GBX | 26.03 | 26.09 | 26 | 26.05 | 26.05 | +0.02 (+0.08%) | 4,420,627 |
| 5 Jun 2017 | GBX | 26.02 | 26.05 | 25.99 | 26.03 | 26.03 | -0.02 (-0.08%) | 349,665 |
| 2 Jun 2017 | GBX | 25.99 | 26.05 | 25.98 | 26.05 | 26.05 | +0.1 (+0.39%) | 275,847 |
| 1 Jun 2017 | GBX | 25.97 | 26 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 275,245 |
| 31 May 2017 | GBX | 25.98 | 26.01 | 25.96 | 25.99 | 25.99 | +0.02 (+0.08%) | 555,496 |
| 30 May 2017 | GBX | 25.95 | 25.97 | 25.9 | 25.97 | 25.97 | +0.03 (+0.12%) | 511,059 |
| 26 May 2017 | GBX | 25.93 | 25.96 | 25.8944 | 25.94 | 25.94 | 0.0 (0.0%) | 268,045 |
| 25 May 2017 | GBX | 25.93 | 25.99 | 25.9 | 25.94 | 25.94 | +0.02 (+0.08%) | 341,296 |
| 24 May 2017 | GBX | 25.92 | 25.95 | 25.84 | 25.92 | 25.92 | -0.01 (-0.04%) | 356,371 |
