| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | GBX | 26.4 | 26.4 | 26.38 | 26.4 | 26.4 | +0.03 (+0.11%) | 236,396 |
| 10 Aug 2021 | GBX | 26.45 | 26.45 | 26.35 | 26.37 | 26.37 | -0.03 (-0.11%) | 324,209 |
| 9 Aug 2021 | GBX | 26.47 | 26.47 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 349,697 |
| 6 Aug 2021 | GBX | 26.48 | 26.48 | 26.37 | 26.41 | 26.41 | -0.06 (-0.23%) | 337,838 |
| 5 Aug 2021 | GBX | 26.45 | 26.47 | 26.42 | 26.47 | 26.47 | +0.06 (+0.23%) | 325,110 |
| 4 Aug 2021 | GBX | 26.44 | 26.44 | 26.35 | 26.41 | 26.41 | -0.02 (-0.08%) | 588,128 |
| 3 Aug 2021 | GBX | 26.37 | 26.43 | 26.36 | 26.43 | 26.43 | +0.1 (+0.38%) | 411,044 |
| 2 Aug 2021 | GBX | 26.38 | 26.41 | 26.31 | 26.33 | 26.33 | -0.06 (-0.23%) | 367,459 |
| 30 Jul 2021 | GBX | 26.37 | 26.39 | 26.35 | 26.39 | 26.39 | +0.01 (+0.04%) | 190,257 |
| 29 Jul 2021 | GBX | 26.34 | 26.38 | 26.31 | 26.38 | 26.38 | +0.06 (+0.23%) | 368,295 |
| 28 Jul 2021 | GBX | 26.35 | 26.3621 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 239,533 |
| 27 Jul 2021 | GBX | 26.35 | 26.3697 | 26.31 | 26.35 | 26.35 | +0.02 (+0.08%) | 219,234 |
| 26 Jul 2021 | GBX | 26.35 | 26.35 | 26.3036 | 26.33 | 26.33 | -0.03 (-0.11%) | 263,688 |
| 23 Jul 2021 | GBX | 26.35 | 26.36 | 26.32 | 26.36 | 26.36 | +0.05 (+0.19%) | 381,636 |
| 22 Jul 2021 | GBX | 26.29 | 26.34 | 26.27 | 26.31 | 26.31 | +0.04 (+0.15%) | 246,436 |
| 21 Jul 2021 | GBX | 26.28 | 26.32 | 26.26 | 26.27 | 26.27 | -0.03 (-0.11%) | 247,357 |
| 20 Jul 2021 | GBX | 26.26 | 26.3 | 26.2381 | 26.3 | 26.3 | +0.03 (+0.11%) | 261,145 |
| 19 Jul 2021 | GBX | 26.33 | 26.33 | 26.2219 | 26.27 | 26.27 | -0.11 (-0.42%) | 430,914 |
| 16 Jul 2021 | GBX | 26.41 | 26.4265 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 271,631 |
| 15 Jul 2021 | GBX | 26.38 | 26.42 | 26.36 | 26.4 | 26.4 | +0.02 (+0.08%) | 248,263 |
| 14 Jul 2021 | GBX | 26.42 | 26.425 | 26.36 | 26.38 | 26.38 | -0.01 (-0.04%) | 250,767 |
| 13 Jul 2021 | GBX | 26.43 | 26.438 | 26.37 | 26.39 | 26.39 | 0.0 (0.0%) | 226,216 |
| 12 Jul 2021 | GBX | 26.42 | 26.43 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 299,694 |
| 9 Jul 2021 | GBX | 26.4 | 26.46 | 26.36 | 26.39 | 26.39 | -0.01 (-0.04%) | 278,715 |
| 8 Jul 2021 | GBX | 26.35 | 26.4 | 26.34 | 26.4 | 26.4 | +0.01 (+0.04%) | 325,644 |
| 7 Jul 2021 | GBX | 26.39 | 26.39 | 26.37 | 26.39 | 26.39 | +0.02 (+0.08%) | 141,210 |
| 6 Jul 2021 | GBX | 26.4 | 26.41 | 26.33 | 26.37 | 26.37 | -0.02 (-0.08%) | 252,137 |
| 2 Jul 2021 | GBX | 26.36 | 26.4 | 26.31 | 26.39 | 26.39 | +0.05 (+0.19%) | 351,561 |
| 1 Jul 2021 | GBX | 26.3 | 26.375 | 26.3 | 26.34 | 26.34 | +0.04 (+0.15%) | 442,625 |
| 30 Jun 2021 | GBX | 26.3 | 26.3091 | 26.24 | 26.3 | 26.3 | 0.0 (0.0%) | 654,868 |
