| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | GBX | 25.9 | 25.9699 | 25.87 | 25.93 | 25.93 | +0.06 (+0.23%) | 615,925 |
| 22 May 2017 | GBX | 25.83 | 25.91 | 25.81 | 25.87 | 25.87 | +0.06 (+0.23%) | 309,904 |
| 19 May 2017 | GBX | 25.85 | 25.86 | 25.8 | 25.81 | 25.81 | -0.03 (-0.12%) | 251,188 |
| 18 May 2017 | GBX | 25.86 | 25.86 | 25.8 | 25.84 | 25.84 | -0.03 (-0.12%) | 312,777 |
| 17 May 2017 | GBX | 25.9 | 25.9 | 25.83 | 25.87 | 25.87 | -0.02 (-0.08%) | 327,666 |
| 16 May 2017 | GBX | 25.92 | 25.9413 | 25.81 | 25.89 | 25.89 | +0.02 (+0.08%) | 292,451 |
| 15 May 2017 | GBX | 25.94 | 25.98 | 25.85 | 25.87 | 25.87 | -0.08 (-0.31%) | 302,701 |
| 12 May 2017 | GBX | 25.96 | 25.99 | 25.947 | 25.95 | 25.95 | +0.01 (+0.04%) | 238,882 |
| 11 May 2017 | GBX | 25.93 | 25.9799 | 25.9 | 25.94 | 25.94 | +0.02 (+0.08%) | 392,525 |
| 10 May 2017 | GBX | 25.92 | 25.97 | 25.882 | 25.92 | 25.92 | +0.05 (+0.19%) | 366,666 |
| 9 May 2017 | GBX | 25.83 | 25.91 | 25.83 | 25.87 | 25.87 | +0.02 (+0.08%) | 321,722 |
| 8 May 2017 | GBX | 25.83 | 25.85 | 25.815 | 25.85 | 25.85 | +0.05 (+0.19%) | 263,271 |
| 5 May 2017 | GBX | 25.76 | 25.8599 | 25.76 | 25.8 | 25.8 | 0.0 (0.0%) | 477,053 |
| 4 May 2017 | GBX | 25.83 | 25.85 | 25.76 | 25.8 | 25.8 | -0.02 (-0.08%) | 326,406 |
| 3 May 2017 | GBX | 25.78 | 25.82 | 25.755 | 25.82 | 25.82 | +0.045 (+0.17%) | 374,792 |
| 2 May 2017 | GBX | 25.72 | 25.8032 | 25.71 | 25.775 | 25.775 | +0.045 (+0.17%) | 419,391 |
| 1 May 2017 | GBX | 25.73 | 25.76 | 25.68 | 25.73 | 25.73 | +0.01 (+0.04%) | 464,345 |
| 28 Apr 2017 | GBX | 25.71 | 25.72 | 25.68 | 25.72 | 25.72 | +0.01 (+0.04%) | 270,050 |
| 27 Apr 2017 | GBX | 25.68 | 25.72 | 25.65 | 25.71 | 25.71 | +0.06 (+0.23%) | 440,160 |
| 26 Apr 2017 | GBX | 25.66 | 25.6927 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 221,084 |
| 25 Apr 2017 | GBX | 25.71 | 25.7668 | 25.66 | 25.68 | 25.68 | -0.03 (-0.12%) | 498,426 |
| 24 Apr 2017 | GBX | 25.62 | 25.7134 | 25.609 | 25.71 | 25.71 | +0.09 (+0.35%) | 290,074 |
| 21 Apr 2017 | GBX | 25.6 | 25.63 | 25.57 | 25.62 | 25.62 | +0.02 (+0.08%) | 334,624 |
| 20 Apr 2017 | GBX | 25.6 | 25.63 | 25.55 | 25.6 | 25.6 | +0.04 (+0.16%) | 479,579 |
| 19 Apr 2017 | GBX | 25.58 | 25.6 | 25.51 | 25.56 | 25.56 | 0.0 (0.0%) | 368,105 |
| 18 Apr 2017 | GBX | 25.55 | 25.59 | 25.5 | 25.56 | 25.56 | +0.03 (+0.12%) | 432,278 |
| 17 Apr 2017 | GBX | 25.55 | 25.635 | 25.49 | 25.53 | 25.53 | -0.01 (-0.04%) | 328,477 |
| 13 Apr 2017 | GBX | 25.57 | 25.62 | 25.49 | 25.54 | 25.54 | -0.08 (-0.31%) | 344,147 |
| 12 Apr 2017 | GBX | 25.58 | 25.63 | 25.5701 | 25.62 | 25.62 | +0.04 (+0.16%) | 446,230 |
| 11 Apr 2017 | GBX | 25.6 | 25.6293 | 25.51 | 25.58 | 25.58 | -0.03 (-0.12%) | 320,426 |
