| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | GBX | 25.61 | 25.64 | 25.5546 | 25.61 | 25.61 | +0.06 (+0.23%) | 219,676 |
| 7 Apr 2017 | GBX | 25.6 | 25.64 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 350,321 |
| 6 Apr 2017 | GBX | 25.48 | 25.61 | 25.48 | 25.58 | 25.58 | +0.02 (+0.08%) | 281,204 |
| 5 Apr 2017 | GBX | 25.6 | 25.65 | 25.54 | 25.56 | 25.56 | -0.01 (-0.04%) | 526,671 |
| 4 Apr 2017 | GBX | 25.6 | 25.6 | 25.51 | 25.57 | 25.57 | -0.01 (-0.04%) | 450,648 |
| 3 Apr 2017 | GBX | 25.48 | 25.61 | 25.46 | 25.58 | 25.58 | +0.13 (+0.51%) | 425,797 |
| 31 Mar 2017 | GBX | 25.4 | 25.47 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 233,911 |
| 30 Mar 2017 | GBX | 25.39 | 25.46 | 25.3753 | 25.42 | 25.42 | +0.02 (+0.08%) | 356,315 |
| 29 Mar 2017 | GBX | 25.32 | 25.43 | 25.32 | 25.4 | 25.4 | +0.02 (+0.08%) | 299,632 |
| 28 Mar 2017 | GBX | 25.39 | 25.39 | 25.31 | 25.38 | 25.38 | 0.0 (0.0%) | 311,024 |
| 27 Mar 2017 | GBX | 25.35 | 25.39 | 25.271 | 25.38 | 25.38 | +0.02 (+0.08%) | 321,973 |
| 24 Mar 2017 | GBX | 25.37 | 25.42 | 25.3514 | 25.36 | 25.36 | -0.005 (-0.02%) | 362,317 |
| 23 Mar 2017 | GBX | 25.32 | 25.39 | 25.264 | 25.365 | 25.365 | +0.045 (+0.18%) | 265,588 |
| 22 Mar 2017 | GBX | 25.3 | 25.3599 | 25.27 | 25.32 | 25.32 | +0.03 (+0.12%) | 387,162 |
| 21 Mar 2017 | GBX | 25.36 | 25.36 | 25.25 | 25.29 | 25.29 | -0.035 (-0.14%) | 447,218 |
| 20 Mar 2017 | GBX | 25.34 | 25.39 | 25.3023 | 25.3255 | 25.3255 | -0.004 (-0.02%) | 252,204 |
| 17 Mar 2017 | GBX | 25.3 | 25.34 | 25.27 | 25.33 | 25.33 | +0.05 (+0.20%) | 459,073 |
| 16 Mar 2017 | GBX | 25.29 | 25.327 | 25.15 | 25.28 | 25.28 | -0.01 (-0.04%) | 368,893 |
| 15 Mar 2017 | GBX | 25.16 | 25.29 | 24.94 | 25.29 | 25.29 | +0.06 (+0.24%) | 414,146 |
| 14 Mar 2017 | GBX | 25.16 | 25.24 | 25.1452 | 25.23 | 25.23 | +0.07 (+0.28%) | 276,138 |
| 13 Mar 2017 | GBX | 25.19 | 25.23 | 25.12 | 25.16 | 25.16 | -0.045 (-0.18%) | 213,404 |
| 10 Mar 2017 | GBX | 25.19 | 25.23 | 25.1 | 25.205 | 25.205 | +0.045 (+0.18%) | 486,555 |
| 9 Mar 2017 | GBX | 25.28 | 25.35 | 25.1134 | 25.16 | 25.16 | -0.11 (-0.44%) | 454,658 |
| 8 Mar 2017 | GBX | 25.38 | 25.41 | 25.23 | 25.27 | 25.27 | -0.1 (-0.39%) | 456,346 |
| 7 Mar 2017 | GBX | 25.44 | 25.466 | 25.36 | 25.37 | 25.37 | -0.07 (-0.28%) | 239,395 |
| 6 Mar 2017 | GBX | 25.45 | 25.4546 | 25.36 | 25.44 | 25.44 | 0.0 (0.0%) | 322,175 |
| 3 Mar 2017 | GBX | 25.45 | 25.4999 | 25.4 | 25.44 | 25.44 | -0.02 (-0.08%) | 296,494 |
| 2 Mar 2017 | GBX | 25.43 | 25.5002 | 25.42 | 25.46 | 25.46 | -0.04 (-0.16%) | 360,378 |
| 1 Mar 2017 | GBX | 25.5 | 25.584 | 25.37 | 25.5 | 25.5 | +0.02 (+0.08%) | 384,032 |
| 28 Feb 2017 | GBX | 25.5 | 25.5787 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 334,401 |
