| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 25.52 | 25.62 | 25.4693 | 25.52 | 25.52 | +0.065 (+0.26%) | 233,014 |
| 24 Feb 2017 | GBX | 25.48 | 25.5 | 25.42 | 25.455 | 25.455 | -0.015 (-0.06%) | 335,497 |
| 23 Feb 2017 | GBX | 25.4 | 25.48 | 25.38 | 25.47 | 25.47 | +0.09 (+0.35%) | 424,550 |
| 22 Feb 2017 | GBX | 25.36 | 25.41 | 25.35 | 25.38 | 25.38 | +0.02 (+0.08%) | 328,254 |
| 21 Feb 2017 | GBX | 25.33 | 25.39 | 25.33 | 25.36 | 25.36 | -99.64 (-79.71%) | 279,930 |
| 20 Feb 2017 | GBX | 125 | 126.999 | 123.001 | 125 | 125 | +99.66 (+393.29%) | 23,281 |
| 17 Feb 2017 | GBX | 25.29 | 25.41 | 25.29 | 25.34 | 25.34 | 0.0 (0.0%) | 381,621 |
| 16 Feb 2017 | GBX | 25.33 | 25.36 | 25.3 | 25.34 | 25.34 | +0.02 (+0.08%) | 464,683 |
| 15 Feb 2017 | GBX | 25.23 | 25.37 | 25.07 | 25.32 | 25.32 | +0.01 (+0.04%) | 696,503 |
| 14 Feb 2017 | GBX | 25.35 | 25.38 | 25.2692 | 25.31 | 25.31 | -0.03 (-0.12%) | 316,297 |
| 13 Feb 2017 | GBX | 25.32 | 25.35 | 25.2899 | 25.34 | 25.34 | -1,237.16 (-97.99%) | 432,830 |
| 13 Feb 2017 |
|
|||||||
| 10 Feb 2017 | GBX | 25.21 | 25.3199 | 25.18 | 25.25 | 1,262.5 | -0.08 (-0.32%) | 499,423 |
| 9 Feb 2017 | GBX | 25.36 | 25.46 | 25.27 | 25.33 | 1,266.5 | -0.01 (-0.04%) | 533,974 |
| 8 Feb 2017 | GBX | 25.24 | 25.35 | 25.2383 | 25.34 | 1,267 | +0.12 (+0.48%) | 453,494 |
| 7 Feb 2017 | GBX | 25.24 | 25.248 | 25.16 | 25.22 | 1,261 | +0.02 (+0.08%) | 379,424 |
| 6 Feb 2017 | GBX | 25.23 | 25.23 | 25.12 | 25.2 | 1,260 | 0.0 (0.0%) | 355,479 |
| 3 Feb 2017 | GBX | 25.15 | 25.2234 | 25.12 | 25.2 | 1,260 | +0.11 (+0.44%) | 773,587 |
| 2 Feb 2017 | GBX | 24.99 | 25.1 | 24.99 | 25.09 | 1,254.5 | +0.09 (+0.36%) | 352,800 |
| 1 Feb 2017 | GBX | 25.1 | 25.1 | 24.93 | 25 | 1,250 | 0.0 (0.0%) | 1,214,215 |
| 31 Jan 2017 | GBX | 24.99 | 25.0176 | 24.9245 | 25 | 1,250 | +0.04 (+0.16%) | 434,051 |
| 30 Jan 2017 | GBX | 24.98 | 24.98 | 24.91 | 24.96 | 1,248 | +0.06 (+0.24%) | 230,108 |
| 27 Jan 2017 | GBX | 24.91 | 24.96 | 24.89 | 24.9 | 1,245 | +0.02 (+0.08%) | 582,933 |
| 26 Jan 2017 | GBX | 24.76 | 24.89 | 24.76 | 24.88 | 1,244 | +0.07 (+0.28%) | 491,194 |
| 25 Jan 2017 | GBX | 24.89 | 24.89 | 24.76 | 24.81 | 1,240.5 | -0.01 (-0.04%) | 279,367 |
| 24 Jan 2017 | GBX | 24.83 | 24.9 | 24.73 | 24.82 | 1,241 | -0.05 (-0.20%) | 366,313 |
| 23 Jan 2017 | GBX | 24.8 | 24.87 | 24.72 | 24.87 | 1,243.5 | +0.1 (+0.40%) | 332,517 |
| 20 Jan 2017 | GBX | 24.79 | 24.8094 | 24.6686 | 24.77 | 1,238.5 | -0.03 (-0.12%) | 360,422 |
| 19 Jan 2017 | GBX | 24.92 | 24.92 | 24.76 | 24.8 | 1,240 | -0.12 (-0.48%) | 255,676 |
| 18 Jan 2017 | GBX | 24.97 | 25.0032 | 24.87 | 24.92 | 1,246 | +0.01 (+0.04%) | 201,582 |
| 17 Jan 2017 | GBX | 24.99 | 24.99 | 24.9 | 24.91 | 1,245.5 | +21.535 (+638.07%) | 297,324 |
