| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | GBX | 3.375 | 3.411 | 3.255 | 3.375 | 168.75 | -21.545 (-86.46%) | 84,781 |
| 13 Jan 2017 | GBX | 25.05 | 25.05 | 24.9 | 24.92 | 1,246 | -0.14 (-0.56%) | 261,920 |
| 12 Jan 2017 | GBX | 25.01 | 25.07 | 24.98 | 25.06 | 1,253 | +0.05 (+0.20%) | 247,464 |
| 11 Jan 2017 | GBX | 24.94 | 25.02 | 24.88 | 25.01 | 1,250.5 | +0.1 (+0.40%) | 419,658 |
| 10 Jan 2017 | GBX | 24.89 | 24.95 | 24.84 | 24.91 | 1,245.5 | +0.05 (+0.20%) | 705,701 |
| 9 Jan 2017 | GBX | 24.89 | 24.95 | 24.84 | 24.86 | 1,243 | -0.02 (-0.08%) | 278,929 |
| 6 Jan 2017 | GBX | 24.88 | 24.9478 | 24.82 | 24.88 | 1,244 | +0.02 (+0.08%) | 323,320 |
| 5 Jan 2017 | GBX | 24.85 | 24.9675 | 24.78 | 24.86 | 1,243 | +0.01 (+0.04%) | 466,705 |
| 4 Jan 2017 | GBX | 24.68 | 24.87 | 24.665 | 24.85 | 1,242.5 | +0.17 (+0.69%) | 362,453 |
| 3 Jan 2017 | GBX | 24.64 | 24.68 | 24.55 | 24.68 | 1,234 | +0.07 (+0.28%) | 386,074 |
| 30 Dec 2016 | GBX | 24.61 | 24.64 | 24.5001 | 24.61 | 1,230.5 | +0.04 (+0.16%) | 334,543 |
| 29 Dec 2016 | GBX | 24.51 | 24.6 | 24.5093 | 24.57 | 1,228.5 | 0.0 (0.0%) | 250,934 |
| 28 Dec 2016 | GBX | 24.55 | 24.62 | 24.49 | 24.57 | 1,228.5 | +0.02 (+0.08%) | 203,981 |
| 27 Dec 2016 | GBX | 24.6 | 24.6451 | 24.52 | 24.55 | 1,227.5 | -0.08 (-0.32%) | 325,087 |
| 23 Dec 2016 | GBX | 24.6 | 24.65 | 24.5309 | 24.63 | 1,231.5 | +0.03 (+0.12%) | 216,407 |
| 22 Dec 2016 | GBX | 24.63 | 24.64 | 24.5132 | 24.6 | 1,230 | 0.0 (0.0%) | 223,358 |
| 21 Dec 2016 | GBX | 24.47 | 24.63 | 24.45 | 24.6 | 1,230 | +0.15 (+0.61%) | 510,575 |
| 20 Dec 2016 | GBX | 24.42 | 24.48 | 24.4024 | 24.45 | 1,222.5 | +0.045 (+0.18%) | 400,221 |
| 19 Dec 2016 | GBX | 24.27 | 24.57 | 24.27 | 24.405 | 1,220.25 | +0.135 (+0.56%) | 301,474 |
| 16 Dec 2016 | GBX | 24.23 | 24.3 | 24.1776 | 24.27 | 1,213.5 | +0.08 (+0.33%) | 265,121 |
| 15 Dec 2016 | GBX | 24.29 | 24.3 | 24.1371 | 24.19 | 1,209.5 | -0.14 (-0.58%) | 1,073,977 |
| 14 Dec 2016 | GBX | 24.31 | 24.3985 | 24.25 | 24.33 | 1,216.5 | +0.03 (+0.12%) | 551,729 |
| 13 Dec 2016 | GBX | 24.36 | 24.4 | 24.25 | 24.3 | 1,215 | -0.03 (-0.12%) | 457,044 |
| 12 Dec 2016 | GBX | 24.36 | 24.3699 | 24.31 | 24.33 | 1,216.5 | -0.01 (-0.04%) | 283,831 |
| 9 Dec 2016 | GBX | 24.39 | 24.4494 | 24.32 | 24.34 | 1,217 | -0.055 (-0.23%) | 298,825 |
| 8 Dec 2016 | GBX | 24.41 | 24.47 | 24.34 | 24.395 | 1,219.75 | -0.015 (-0.06%) | 321,108 |
| 7 Dec 2016 | GBX | 24.38 | 24.51 | 24.35 | 24.41 | 1,220.5 | +0.06 (+0.25%) | 380,263 |
| 6 Dec 2016 | GBX | 24.36 | 24.39 | 24.28 | 24.35 | 1,217.5 | +0.05 (+0.21%) | 324,298 |
| 5 Dec 2016 | GBX | 24.39 | 24.39 | 24.263 | 24.3 | 1,215 | -0.1 (-0.41%) | 191,940 |
| 2 Dec 2016 | GBX | 24.34 | 24.48 | 24.27 | 24.4 | 1,220 | +0.05 (+0.21%) | 1,552,495 |
