| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2016 | GBX | 24.58 | 24.58 | 24.33 | 24.35 | 1,217.5 | -0.17 (-0.69%) | 331,485 |
| 30 Nov 2016 | GBX | 24.58 | 24.6399 | 24.42 | 24.52 | 1,226 | -0.09 (-0.37%) | 468,255 |
| 29 Nov 2016 | GBX | 24.59 | 24.6399 | 24.5444 | 24.61 | 1,230.5 | +0.03 (+0.12%) | 237,769 |
| 28 Nov 2016 | GBX | 24.59 | 24.649 | 24.55 | 24.58 | 1,229 | -0.01 (-0.04%) | 243,524 |
| 25 Nov 2016 | GBX | 24.5 | 24.67 | 24.5 | 24.59 | 1,229.5 | +20.89 (+564.59%) | 155,515 |
| 24 Nov 2016 | GBX | 3.7 | 3.77 | 3.6021 | 3.7 | 185 | -20.8 (-84.90%) | 1,576,751 |
| 23 Nov 2016 | GBX | 24.68 | 24.68 | 24.5 | 24.5 | 1,225 | -0.2 (-0.81%) | 335,085 |
| 22 Nov 2016 | GBX | 24.57 | 24.7 | 24.515 | 24.7 | 1,235 | +0.15 (+0.61%) | 391,844 |
| 21 Nov 2016 | GBX | 24.52 | 24.61 | 24.45 | 24.55 | 1,227.5 | +0.05 (+0.20%) | 360,685 |
| 18 Nov 2016 | GBX | 24.59 | 24.67 | 24.45 | 24.5 | 1,225 | -0.06 (-0.24%) | 159,452 |
| 17 Nov 2016 | GBX | 24.65 | 24.6546 | 24.5 | 24.56 | 1,228 | -0.07 (-0.28%) | 260,032 |
| 16 Nov 2016 | GBX | 24.57 | 24.668 | 24.358 | 24.63 | 1,231.5 | +0.03 (+0.12%) | 204,293 |
| 15 Nov 2016 | GBX | 24.1 | 24.6 | 24.1 | 24.6 | 1,230 | +0.43 (+1.78%) | 284,890 |
| 14 Nov 2016 | GBX | 24.55 | 24.55 | 24.145 | 24.17 | 1,208.5 | -0.38 (-1.55%) | 381,943 |
| 11 Nov 2016 | GBX | 24.49 | 24.6 | 24.4 | 24.55 | 1,227.5 | +0.1 (+0.41%) | 439,572 |
| 10 Nov 2016 | GBX | 24.93 | 25.06 | 24.45 | 24.45 | 1,222.5 | -0.51 (-2.04%) | 477,959 |
| 9 Nov 2016 | GBX | 25.13 | 25.3 | 24.81 | 24.96 | 1,248 | -0.23 (-0.91%) | 524,370 |
| 8 Nov 2016 | GBX | 25.24 | 25.2647 | 25.1438 | 25.19 | 1,259.5 | -0.09 (-0.36%) | 151,366 |
| 7 Nov 2016 | GBX | 25.35 | 25.44 | 25.25 | 25.28 | 1,264 | +0.05 (+0.20%) | 217,819 |
| 4 Nov 2016 | GBX | 25.14 | 25.3499 | 25.07 | 25.23 | 1,261.5 | +0.018 (+0.07%) | 326,224 |
| 3 Nov 2016 | GBX | 25.25 | 25.3501 | 25.17 | 25.2125 | 1,260.625 | -0.048 (-0.19%) | 170,524 |
| 2 Nov 2016 | GBX | 25.38 | 25.409 | 25.25 | 25.26 | 1,263 | -0.12 (-0.47%) | 191,628 |
| 1 Nov 2016 | GBX | 25.44 | 25.446 | 25.31 | 25.38 | 1,269 | -0.05 (-0.20%) | 322,637 |
| 31 Oct 2016 | GBX | 25.36 | 25.43 | 25.3401 | 25.43 | 1,271.5 | +0.09 (+0.36%) | 268,494 |
| 28 Oct 2016 | GBX | 25.37 | 25.43 | 25.25 | 25.34 | 1,267 | 0.0 (0.0%) | 323,136 |
| 27 Oct 2016 | GBX | 25.49 | 25.49 | 25.3 | 25.34 | 1,267 | -0.13 (-0.51%) | 257,329 |
| 26 Oct 2016 | GBX | 25.53 | 25.55 | 25.411 | 25.47 | 1,273.5 | -0.06 (-0.24%) | 291,921 |
| 25 Oct 2016 | GBX | 25.48 | 25.55 | 25.43 | 25.53 | 1,276.5 | +0.05 (+0.20%) | 235,022 |
| 24 Oct 2016 | GBX | 25.41 | 25.527 | 25.41 | 25.48 | 1,274 | +0.04 (+0.16%) | 254,795 |
| 21 Oct 2016 | GBX | 25.46 | 25.49 | 25.41 | 25.44 | 1,272 | -0.01 (-0.04%) | 251,620 |
