| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | GBX | 26.29 | 26.3 | 26.24 | 26.3 | 26.3 | +0.04 (+0.15%) | 443,929 |
| 28 Jun 2021 | GBX | 26.29 | 26.3 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 578,924 |
| 25 Jun 2021 | GBX | 26.25 | 26.295 | 26.25 | 26.28 | 26.28 | +0.05 (+0.19%) | 334,176 |
| 24 Jun 2021 | GBX | 26.25 | 26.29 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 426,538 |
| 23 Jun 2021 | GBX | 26.27 | 26.27 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 234,472 |
| 22 Jun 2021 | GBX | 26.25 | 26.25 | 26.21 | 26.23 | 26.23 | 0.0 (0.0%) | 371,342 |
| 21 Jun 2021 | GBX | 26.28 | 26.28 | 26.2 | 26.23 | 26.23 | -0.07 (-0.27%) | 402,463 |
| 18 Jun 2021 | GBX | 26.28 | 26.335 | 26.28 | 26.3 | 26.3 | +0.03 (+0.11%) | 652,624 |
| 17 Jun 2021 | GBX | 26.29 | 26.33 | 26.26 | 26.27 | 26.27 | +0.02 (+0.08%) | 376,297 |
| 16 Jun 2021 | GBX | 26.29 | 26.32 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 398,393 |
| 15 Jun 2021 | GBX | 26.28 | 26.3 | 26.24 | 26.27 | 26.27 | 0.0 (0.0%) | 1,008,340 |
| 14 Jun 2021 | GBX | 26.29 | 26.3 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 181,201 |
| 11 Jun 2021 | GBX | 26.27 | 26.28 | 26.2516 | 26.27 | 26.27 | +0.04 (+0.15%) | 245,925 |
| 10 Jun 2021 | GBX | 26.25 | 26.26 | 26.23 | 26.23 | 26.23 | -0.01 (-0.04%) | 301,112 |
| 9 Jun 2021 | GBX | 26.22 | 26.25 | 26.2 | 26.24 | 26.24 | +0.02 (+0.08%) | 238,621 |
| 8 Jun 2021 | GBX | 26.2 | 26.23 | 26.19 | 26.22 | 26.22 | +0.01 (+0.04%) | 320,192 |
| 7 Jun 2021 | GBX | 26.22 | 26.25 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 365,273 |
| 4 Jun 2021 | GBX | 26.2 | 26.21 | 26.18 | 26.21 | 26.21 | +0.04 (+0.15%) | 448,858 |
| 3 Jun 2021 | GBX | 26.18 | 26.2 | 26.16 | 26.17 | 26.17 | -0.01 (-0.04%) | 315,883 |
| 2 Jun 2021 | GBX | 26.18 | 26.18 | 26.145 | 26.18 | 26.18 | +0.02 (+0.08%) | 324,359 |
| 1 Jun 2021 | GBX | 26.09 | 26.17 | 26.09 | 26.16 | 26.16 | +0.05 (+0.19%) | 364,629 |
| 28 May 2021 | GBX | 26.1 | 26.123 | 26.09 | 26.11 | 26.11 | +0.05 (+0.19%) | 465,808 |
| 27 May 2021 | GBX | 26.1 | 26.14 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 593,141 |
| 26 May 2021 | GBX | 26.09 | 26.12 | 26.05 | 26.06 | 26.06 | -0.01 (-0.04%) | 364,992 |
| 25 May 2021 | GBX | 26.14 | 26.14 | 26.05 | 26.07 | 26.07 | -0.05 (-0.19%) | 216,822 |
| 24 May 2021 | GBX | 26.1 | 26.12 | 26.03 | 26.12 | 26.12 | -0.04 (-0.15%) | 306,159 |
| 21 May 2021 | GBX | 26.21 | 26.21 | 26.09 | 26.16 | 26.16 | +0.06 (+0.23%) | 315,153 |
| 20 May 2021 | GBX | 26.09 | 26.145 | 26.0383 | 26.1 | 26.1 | +0.01 (+0.04%) | 205,496 |
| 19 May 2021 | GBX | 26.04 | 26.09 | 25.99 | 26.09 | 26.09 | +0.01 (+0.04%) | 302,730 |
| 18 May 2021 | GBX | 26.04 | 26.08 | 26.02 | 26.08 | 26.08 | +0.02 (+0.08%) | 179,634 |
