| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | GBX | 26.08 | 26.091 | 26.04 | 26.06 | 26.06 | -0.01 (-0.04%) | 288,976 |
| 14 May 2021 | GBX | 26.05 | 26.08 | 26.0239 | 26.07 | 26.07 | +0.07 (+0.27%) | 225,539 |
| 13 May 2021 | GBX | 26 | 26.07 | 25.97 | 26 | 26 | +0.03 (+0.12%) | 311,071 |
| 12 May 2021 | GBX | 26.08 | 26.08 | 25.96 | 25.97 | 25.97 | -0.09 (-0.35%) | 530,918 |
| 11 May 2021 | GBX | 26.1 | 26.1599 | 26.05 | 26.06 | 26.06 | -0.02 (-0.08%) | 346,235 |
| 10 May 2021 | GBX | 26.16 | 26.18 | 26.08 | 26.08 | 26.08 | -0.06 (-0.23%) | 581,433 |
| 7 May 2021 | GBX | 26.17 | 26.1748 | 26.1 | 26.14 | 26.14 | -0.01 (-0.04%) | 269,081 |
| 6 May 2021 | GBX | 26.13 | 26.15 | 26.1011 | 26.15 | 26.15 | +0.05 (+0.19%) | 334,865 |
| 5 May 2021 | GBX | 26.13 | 26.16 | 26.08 | 26.1 | 26.1 | -0.06 (-0.23%) | 254,144 |
| 4 May 2021 | GBX | 26.1 | 26.1646 | 26.06 | 26.16 | 26.16 | +0.09 (+0.35%) | 313,458 |
| 3 May 2021 | GBX | 26.08 | 26.1275 | 26.06 | 26.07 | 26.07 | -0.03 (-0.11%) | 602,207 |
| 30 Apr 2021 | GBX | 26.12 | 26.12 | 26.05 | 26.1 | 26.1 | 0.0 (0.0%) | 281,960 |
| 29 Apr 2021 | GBX | 26.15 | 26.15 | 26.0801 | 26.1 | 26.1 | 0.0 (0.0%) | 271,203 |
| 28 Apr 2021 | GBX | 26.09 | 26.13 | 26.06 | 26.1 | 26.1 | +0.04 (+0.15%) | 347,429 |
| 27 Apr 2021 | GBX | 26.06 | 26.11 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 289,267 |
| 26 Apr 2021 | GBX | 26.12 | 26.12 | 26.06 | 26.06 | 26.06 | -0.02 (-0.08%) | 428,951 |
| 23 Apr 2021 | GBX | 26.02 | 26.08 | 26.02 | 26.08 | 26.08 | +0.06 (+0.23%) | 340,393 |
| 22 Apr 2021 | GBX | 26.07 | 26.07 | 25.98 | 26.02 | 26.02 | -0.03 (-0.12%) | 398,999 |
| 21 Apr 2021 | GBX | 26 | 26.07 | 25.99 | 26.05 | 26.05 | +0.04 (+0.15%) | 352,165 |
| 20 Apr 2021 | GBX | 26.05 | 26.09 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 390,357 |
| 19 Apr 2021 | GBX | 26.1 | 26.11 | 26.0112 | 26.07 | 26.07 | -0.06 (-0.23%) | 276,533 |
| 16 Apr 2021 | GBX | 26.12 | 26.2 | 26.0903 | 26.13 | 26.13 | -0.01 (-0.04%) | 359,286 |
| 15 Apr 2021 | GBX | 26.08 | 26.17 | 26.08 | 26.14 | 26.14 | +0.04 (+0.15%) | 370,947 |
| 14 Apr 2021 | GBX | 26.07 | 26.14 | 26.05 | 26.1 | 26.1 | +0.01 (+0.04%) | 346,293 |
| 13 Apr 2021 | GBX | 26.07 | 26.09 | 26.0139 | 26.09 | 26.09 | +0.02 (+0.08%) | 269,930 |
| 12 Apr 2021 | GBX | 26.07 | 26.08 | 26.03 | 26.07 | 26.07 | +0.03 (+0.12%) | 315,264 |
| 9 Apr 2021 | GBX | 26 | 26.08 | 26 | 26.04 | 26.04 | +0.05 (+0.19%) | 271,785 |
| 8 Apr 2021 | GBX | 26.05 | 26.16 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 375,772 |
| 7 Apr 2021 | GBX | 25.93 | 26 | 25.898 | 26 | 26 | +0.03 (+0.12%) | 326,193 |
| 6 Apr 2021 | GBX | 25.92 | 25.99 | 25.9175 | 25.97 | 25.97 | +0.01 (+0.04%) | 536,616 |
