| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | GBX | 3.375 | 3.4 | 3.25 | 3.325 | 166.25 | -0.05 (-1.48%) | 589,401 |
| 11 Feb 2014 | GBX | 3.375 | 3.475 | 3.25 | 3.375 | 168.75 | 0.0 (0.0%) | 372,683 |
| 10 Feb 2014 | GBX | 3.325 | 3.5 | 3.31 | 3.375 | 168.75 | +0.05 (+1.50%) | 687,011 |
| 7 Feb 2014 | GBX | 3.325 | 3.4 | 3.3 | 3.325 | 166.25 | 0.0 (0.0%) | 487,040 |
| 6 Feb 2014 | GBX | 3.51 | 3.51 | 3.25 | 3.325 | 166.25 | -0.275 (-7.64%) | 889,917 |
| 5 Feb 2014 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 180 | -0.025 (-0.69%) | 214,717 |
| 4 Feb 2014 | GBX | 3.625 | 3.65 | 3.25 | 3.625 | 181.25 | +0.025 (+0.69%) | 1,749,533 |
| 3 Feb 2014 | GBX | 3.6 | 3.6 | 3.55 | 3.6 | 180 | -0.025 (-0.69%) | 127,071 |
| 31 Jan 2014 | GBX | 3.625 | 3.6875 | 3.6 | 3.625 | 181.25 | 0.0 (0.0%) | 188,592 |
| 30 Jan 2014 | GBX | 3.625 | 3.7 | 3.5275 | 3.625 | 181.25 | 0.0 (0.0%) | 530,932 |
| 29 Jan 2014 | GBX | 3.625 | 3.75 | 3.6 | 3.625 | 181.25 | 0.0 (0.0%) | 492,783 |
| 28 Jan 2014 | GBX | 3.75 | 3.75 | 3.5 | 3.625 | 181.25 | -0.165 (-4.35%) | 845,924 |
| 27 Jan 2014 | GBX | 3.79 | 3.79 | 3.75 | 3.79 | 189.5 | -0.079 (-2.04%) | 277,600 |
| 24 Jan 2014 | GBX | 3.869 | 3.869 | 3.75 | 3.869 | 193.45 | -0.006 (-0.15%) | 262,980 |
| 23 Jan 2014 | GBX | 3.875 | 3.99 | 3.625 | 3.875 | 193.75 | 0.0 (0.0%) | 1,032,856 |
| 22 Jan 2014 | GBX | 3.875 | 3.8875 | 3.77 | 3.875 | 193.75 | 0.0 (0.0%) | 249,738 |
| 21 Jan 2014 | GBX | 3.95 | 3.99 | 3.75 | 3.875 | 193.75 | -0.075 (-1.90%) | 234,999 |
| 20 Jan 2014 | GBX | 3.95 | 3.99 | 3.75 | 3.95 | 197.5 | 0.0 (0.0%) | 211,471 |
| 17 Jan 2014 | GBX | 4 | 4 | 3.75 | 3.95 | 197.5 | -0.175 (-4.24%) | 273,921 |
| 16 Jan 2014 | GBX | 4.125 | 4.16 | 4 | 4.125 | 206.25 | 0.0 (0.0%) | 272,565 |
| 15 Jan 2014 | GBX | 3.875 | 4.16 | 3.7815 | 4.125 | 206.25 | +0.25 (+6.45%) | 980,680 |
| 14 Jan 2014 | GBX | 4.1 | 4.1 | 3.823 | 3.875 | 193.75 | -0.25 (-6.06%) | 745,379 |
| 13 Jan 2014 | GBX | 4.22 | 4.22 | 4 | 4.125 | 206.25 | -0.125 (-2.94%) | 399,523 |
| 10 Jan 2014 | GBX | 4.25 | 4.25 | 4.15 | 4.25 | 212.5 | -0.075 (-1.73%) | 144,913 |
| 9 Jan 2014 | GBX | 4.375 | 4.4 | 4.25 | 4.325 | 216.25 | -0.05 (-1.14%) | 393,381 |
| 8 Jan 2014 | GBX | 4.375 | 4.5 | 4.3 | 4.375 | 218.75 | 0.0 (0.0%) | 351,767 |
| 7 Jan 2014 | GBX | 4.375 | 4.5 | 4.345 | 4.375 | 218.75 | 0.0 (0.0%) | 253,870 |
| 6 Jan 2014 | GBX | 4.55 | 4.58 | 4.322 | 4.375 | 218.75 | -0.175 (-3.85%) | 335,644 |
| 3 Jan 2014 | GBX | 4.375 | 4.75 | 4.35 | 4.55 | 227.5 | +0.175 (+4%) | 1,717,552 |
| 2 Jan 2014 | GBX | 4.175 | 4.5 | 4.12 | 4.375 | 218.75 | +0.2 (+4.79%) | 1,311,430 |
