| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | GBX | 3.79 | 4.25 | 3.79 | 4.175 | 208.75 | +0.45 (+12.08%) | 699,796 |
| 30 Dec 2013 | GBX | 3.575 | 3.79 | 3.515 | 3.725 | 186.25 | +0.15 (+4.20%) | 690,587 |
| 27 Dec 2013 | GBX | 3.575 | 3.575 | 3.5 | 3.575 | 178.75 | 0.0 (0.0%) | 128,426 |
| 24 Dec 2013 | GBX | 3.575 | 3.575 | 3.515 | 3.575 | 178.75 | 0.0 (0.0%) | 56,532 |
| 23 Dec 2013 | GBX | 3.625 | 3.63 | 3.5 | 3.575 | 178.75 | -0.05 (-1.38%) | 504,607 |
| 20 Dec 2013 | GBX | 3.64 | 3.64 | 3.5 | 3.625 | 181.25 | -0.025 (-0.68%) | 213,428 |
| 19 Dec 2013 | GBX | 3.65 | 3.75 | 3.5 | 3.65 | 182.5 | 0.0 (0.0%) | 979,689 |
| 18 Dec 2013 | GBX | 3.79 | 3.79 | 3.5 | 3.65 | 182.5 | -0.1 (-2.67%) | 520,441 |
| 17 Dec 2013 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 187.5 | -0.045 (-1.19%) | 248,180 |
| 16 Dec 2013 | GBX | 3.795 | 3.795 | 3.5 | 3.795 | 189.75 | +0.045 (+1.20%) | 171,463 |
| 13 Dec 2013 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | -0.05 (-1.32%) | 67,542 |
| 12 Dec 2013 | GBX | 3.8 | 3.8 | 3.51 | 3.8 | 190 | -0.075 (-1.94%) | 208,941 |
| 11 Dec 2013 | GBX | 3.875 | 3.9875 | 3.625 | 3.875 | 193.75 | 0.0 (0.0%) | 631,080 |
| 10 Dec 2013 | GBX | 3.875 | 3.9875 | 3.875 | 3.875 | 193.75 | 0.0 (0.0%) | 329,333 |
| 9 Dec 2013 | GBX | 3.875 | 3.91 | 3.75 | 3.875 | 193.75 | 0.0 (0.0%) | 581,831 |
| 6 Dec 2013 | GBX | 3.875 | 3.925 | 3.625 | 3.875 | 193.75 | 0.0 (0.0%) | 655,371 |
| 5 Dec 2013 | GBX | 3.875 | 3.97 | 3.75 | 3.875 | 193.75 | +0.003 (+0.08%) | 727,746 |
| 4 Dec 2013 | GBX | 3.872 | 3.872 | 3.75 | 3.872 | 193.6 | +0.007 (+0.18%) | 307,166 |
| 3 Dec 2013 | GBX | 3.865 | 3.865 | 3.762 | 3.865 | 193.25 | -0.01 (-0.26%) | 289,568 |
| 2 Dec 2013 | GBX | 3.875 | 4.15 | 3.75 | 3.875 | 193.75 | 0.0 (0.0%) | 879,391 |
| 29 Nov 2013 | GBX | 3.875 | 3.96 | 3.762 | 3.875 | 193.75 | +0.003 (+0.08%) | 554,453 |
| 28 Nov 2013 | GBX | 3.872 | 3.872 | 3.75 | 3.872 | 193.6 | -0.003 (-0.08%) | 740,592 |
| 27 Nov 2013 | GBX | 3.95 | 3.96 | 3.65 | 3.875 | 193.75 | -0.075 (-1.90%) | 1,053,768 |
| 26 Nov 2013 | GBX | 4.075 | 4.0925 | 3.925 | 3.95 | 197.5 | -0.125 (-3.07%) | 484,883 |
| 25 Nov 2013 | GBX | 4.125 | 4.2 | 3.9 | 4.075 | 203.75 | -0.05 (-1.21%) | 1,930,986 |
| 22 Nov 2013 | GBX | 4.39 | 4.39 | 4 | 4.125 | 206.25 | -0.3 (-6.78%) | 822,308 |
| 21 Nov 2013 | GBX | 4.55 | 4.6 | 4.25 | 4.425 | 221.25 | -0.125 (-2.75%) | 743,768 |
| 20 Nov 2013 | GBX | 4.6 | 4.665 | 4.45 | 4.55 | 227.5 | -0.05 (-1.09%) | 1,290,195 |
| 19 Nov 2013 | GBX | 4.41 | 4.7 | 4.41 | 4.6 | 230 | +0.2 (+4.55%) | 1,624,398 |
| 18 Nov 2013 | GBX | 4.375 | 4.5 | 4.15 | 4.4 | 220 | +0.025 (+0.57%) | 6,050,047 |
