| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | GBX | 25.9 | 25.99 | 25.77 | 25.96 | 25.96 | +0.03 (+0.12%) | 469,221 |
| 1 Apr 2021 | GBX | 25.83 | 25.95 | 25.8101 | 25.93 | 25.93 | +0.08 (+0.31%) | 501,021 |
| 31 Mar 2021 | GBX | 25.8 | 25.87 | 25.74 | 25.85 | 25.85 | +0.08 (+0.31%) | 334,451 |
| 30 Mar 2021 | GBX | 25.8 | 25.8 | 25.72 | 25.77 | 25.77 | -0.02 (-0.08%) | 495,208 |
| 29 Mar 2021 | GBX | 25.82 | 25.849 | 25.77 | 25.79 | 25.79 | -0.02 (-0.08%) | 213,326 |
| 26 Mar 2021 | GBX | 25.77 | 25.85 | 25.77 | 25.81 | 25.81 | +0.01 (+0.04%) | 375,315 |
| 25 Mar 2021 | GBX | 25.76 | 25.85 | 25.71 | 25.8 | 25.8 | +0.06 (+0.23%) | 500,726 |
| 24 Mar 2021 | GBX | 25.76 | 25.93 | 25.7 | 25.74 | 25.74 | +0.02 (+0.08%) | 275,834 |
| 23 Mar 2021 | GBX | 25.7 | 25.7746 | 25.6765 | 25.72 | 25.72 | -0.01 (-0.04%) | 210,010 |
| 22 Mar 2021 | GBX | 25.75 | 25.75 | 25.67 | 25.73 | 25.73 | -0.06 (-0.23%) | 249,481 |
| 19 Mar 2021 | GBX | 25.68 | 25.845 | 25.655 | 25.79 | 25.79 | +0.09 (+0.35%) | 291,689 |
| 18 Mar 2021 | GBX | 25.83 | 25.83 | 25.7 | 25.7 | 25.7 | -0.11 (-0.43%) | 324,467 |
| 17 Mar 2021 | GBX | 25.81 | 25.9199 | 25.78 | 25.81 | 25.81 | -0.01 (-0.04%) | 486,281 |
| 16 Mar 2021 | GBX | 25.86 | 25.89 | 25.81 | 25.82 | 25.82 | -0.08 (-0.31%) | 524,704 |
| 15 Mar 2021 | GBX | 25.82 | 25.93 | 25.76 | 25.9 | 25.9 | +0.11 (+0.43%) | 557,346 |
| 12 Mar 2021 | GBX | 25.86 | 25.88 | 25.75 | 25.79 | 25.79 | -0.1 (-0.39%) | 465,719 |
| 11 Mar 2021 | GBX | 25.82 | 25.91 | 25.75 | 25.89 | 25.89 | +0.1 (+0.39%) | 303,783 |
| 10 Mar 2021 | GBX | 25.74 | 25.79 | 25.7 | 25.79 | 25.79 | +0.09 (+0.35%) | 271,069 |
| 9 Mar 2021 | GBX | 25.61 | 25.8 | 25.61 | 25.7 | 25.7 | +0.06 (+0.23%) | 462,885 |
| 8 Mar 2021 | GBX | 25.64 | 25.695 | 25.57 | 25.64 | 25.64 | 0.0 (0.0%) | 246,332 |
| 5 Mar 2021 | GBX | 25.56 | 25.64 | 25.5141 | 25.64 | 25.64 | +0.13 (+0.51%) | 369,870 |
| 4 Mar 2021 | GBX | 25.61 | 25.7 | 25.5 | 25.51 | 25.51 | -0.06 (-0.23%) | 314,627 |
| 3 Mar 2021 | GBX | 25.66 | 25.7 | 25.55 | 25.57 | 25.57 | -0.1 (-0.39%) | 312,509 |
| 2 Mar 2021 | GBX | 25.6 | 25.7 | 25.555 | 25.67 | 25.67 | +0.11 (+0.43%) | 332,409 |
| 1 Mar 2021 | GBX | 25.64 | 25.675 | 25.45 | 25.56 | 25.56 | +0.06 (+0.24%) | 2,867,400 |
| 26 Feb 2021 | GBX | 25.57 | 25.57 | 25.4276 | 25.5 | 25.5 | -0.02 (-0.08%) | 331,521 |
| 25 Feb 2021 | GBX | 25.73 | 25.755 | 25.21 | 25.52 | 25.52 | -0.27 (-1.05%) | 1,503,733 |
| 24 Feb 2021 | GBX | 25.72 | 25.79 | 25.63 | 25.79 | 25.79 | +0.12 (+0.47%) | 478,319 |
| 23 Feb 2021 | GBX | 25.77 | 25.775 | 25.65 | 25.67 | 25.67 | -0.11 (-0.43%) | 365,808 |
| 22 Feb 2021 | GBX | 25.88 | 25.88 | 25.72 | 25.78 | 25.78 | -0.11 (-0.42%) | 388,607 |
