| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | GBX | 4.225 | 4.45 | 4.1 | 4.375 | 218.75 | +0.15 (+3.55%) | 1,764,462 |
| 14 Nov 2013 | GBX | 4.325 | 4.4 | 4.15 | 4.225 | 211.25 | -0.1 (-2.31%) | 3,373,021 |
| 13 Nov 2013 | GBX | 4.375 | 4.52 | 4.2 | 4.325 | 216.25 | -0.05 (-1.14%) | 1,659,633 |
| 12 Nov 2013 | GBX | 4.825 | 4.844 | 4.25 | 4.375 | 218.75 | -0.45 (-9.33%) | 2,011,236 |
| 11 Nov 2013 | GBX | 4.45 | 4.9 | 4.45 | 4.825 | 241.25 | +0.4 (+9.04%) | 5,235,419 |
| 8 Nov 2013 | GBX | 4.425 | 4.6 | 4.35 | 4.425 | 221.25 | 0.0 (0.0%) | 1,035,733 |
| 7 Nov 2013 | GBX | 4.4 | 4.665 | 4.4 | 4.425 | 221.25 | +0.05 (+1.14%) | 1,965,318 |
| 6 Nov 2013 | GBX | 3.75 | 4.66 | 3.7 | 4.375 | 218.75 | +0.625 (+16.67%) | 5,501,234 |
| 5 Nov 2013 | GBX | 4 | 4 | 3.5 | 3.75 | 187.5 | -0.375 (-9.09%) | 4,515,959 |
| 4 Nov 2013 | GBX | 4.05 | 4.15 | 3.9 | 4.125 | 206.25 | +0.075 (+1.85%) | 755,133 |
| 1 Nov 2013 | GBX | 4.53 | 4.53 | 3.8 | 4.05 | 202.5 | -0.575 (-12.43%) | 2,959,798 |
| 31 Oct 2013 | GBX | 5.375 | 5.475 | 4.3 | 4.625 | 231.25 | -0.75 (-13.95%) | 4,145,654 |
| 30 Oct 2013 | GBX | 5.375 | 5.97 | 5 | 5.375 | 268.75 | 0.0 (0.0%) | 7,156,207 |
| 29 Oct 2013 | GBX | 4.9 | 5.5 | 4.878 | 5.375 | 268.75 | +0.475 (+9.69%) | 8,737,106 |
| 28 Oct 2013 | GBX | 4.14 | 5.5 | 4.14 | 4.9 | 245 | +0.8 (+19.51%) | 11,498,582 |
| 25 Oct 2013 | GBX | 4.25 | 4.44 | 3.8 | 4.1 | 205 | -0.025 (-0.61%) | 5,978,296 |
| 24 Oct 2013 | GBX | 3.775 | 4.45 | 3.65 | 4.125 | 206.25 | +0.325 (+8.55%) | 3,544,730 |
| 23 Oct 2013 | GBX | 3.475 | 4.2 | 3.475 | 3.8 | 190 | +0.4 (+11.76%) | 5,584,627 |
| 22 Oct 2013 | GBX | 3.1 | 3.438 | 3.0375 | 3.4 | 170 | +0.3 (+9.68%) | 1,408,655 |
| 21 Oct 2013 | GBX | 3.075 | 3.1745 | 3.025 | 3.1 | 155 | +0.025 (+0.81%) | 198,718 |
| 18 Oct 2013 | GBX | 3.075 | 3.1 | 3 | 3.075 | 153.75 | 0.0 (0.0%) | 337,568 |
| 17 Oct 2013 | GBX | 3.075 | 3.15 | 2.95 | 3.075 | 153.75 | 0.0 (0.0%) | 2,524,210 |
| 16 Oct 2013 | GBX | 2.65 | 3.245 | 2.65 | 3.075 | 153.75 | +0.45 (+17.14%) | 3,433,859 |
| 15 Oct 2013 | GBX | 2.425 | 2.69 | 2.415 | 2.625 | 131.25 | +0.2 (+8.25%) | 1,137,036 |
| 14 Oct 2013 | GBX | 2.425 | 2.5 | 2.381 | 2.425 | 121.25 | 0.0 (0.0%) | 785,087 |
| 11 Oct 2013 | GBX | 2.4 | 2.5 | 2.32 | 2.425 | 121.25 | +0.025 (+1.04%) | 432,782 |
| 10 Oct 2013 | GBX | 2.36 | 2.48 | 2.36 | 2.4 | 120 | +0.05 (+2.13%) | 1,073,772 |
| 9 Oct 2013 | GBX | 2.275 | 2.4 | 2.225 | 2.35 | 117.5 | +0.075 (+3.30%) | 294,401 |
| 8 Oct 2013 | GBX | 2.275 | 2.35 | 2.2 | 2.275 | 113.75 | 0.0 (0.0%) | 702,166 |
| 7 Oct 2013 | GBX | 2.225 | 2.3375 | 2.155 | 2.275 | 113.75 | +0.05 (+2.25%) | 643,322 |
