| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | GBX | 2.125 | 2.29 | 2.025 | 2.225 | 111.25 | +0.125 (+5.95%) | 647,272 |
| 3 Oct 2013 | GBX | 2.1 | 2.1 | 2 | 2.1 | 105 | +0.05 (+2.44%) | 287,440 |
| 2 Oct 2013 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 102.5 | -0.1 (-4.65%) | 50,000 |
| 1 Oct 2013 | GBX | 2.25 | 2.26 | 2.05 | 2.15 | 107.5 | -0.1 (-4.44%) | 650,211 |
| 30 Sep 2013 | GBX | 2.25 | 2.25 | 2.1 | 2.25 | 112.5 | -0.04 (-1.75%) | 255,000 |
| 27 Sep 2013 | GBX | 2.29 | 2.29 | 2.15 | 2.29 | 114.5 | +0.04 (+1.78%) | 122,273 |
| 26 Sep 2013 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 112.5 | -0.075 (-3.23%) | 309,344 |
| 25 Sep 2013 | GBX | 2.36 | 2.36 | 2.25 | 2.325 | 116.25 | -0.035 (-1.48%) | 186,728 |
| 24 Sep 2013 | GBX | 2.36 | 2.36 | 2.3 | 2.36 | 118 | -0.015 (-0.63%) | 28,000 |
| 23 Sep 2013 | GBX | 2.375 | 2.39 | 2.3 | 2.375 | 118.75 | +0.035 (+1.50%) | 176,545 |
| 20 Sep 2013 | GBX | 2.34 | 2.34 | 2.21 | 2.34 | 117 | -0.035 (-1.47%) | 250,000 |
| 19 Sep 2013 | GBX | 2.375 | 2.45 | 2.3 | 2.375 | 118.75 | 0.0 (0.0%) | 857,552 |
| 18 Sep 2013 | GBX | 2.375 | 2.435 | 2.37 | 2.375 | 118.75 | 0.0 (0.0%) | 370,500 |
| 17 Sep 2013 | GBX | 2.375 | 2.42 | 2.352 | 2.375 | 118.75 | 0.0 (0.0%) | 244,811 |
| 16 Sep 2013 | GBX | 2.35 | 2.42 | 2.301 | 2.375 | 118.75 | +0.025 (+1.06%) | 143,080 |
| 13 Sep 2013 | GBX | 2.35 | 2.595 | 2.3 | 2.35 | 117.5 | 0.0 (0.0%) | 771,876 |
| 12 Sep 2013 | GBX | 2.375 | 2.4 | 2.35 | 2.35 | 117.5 | -0.025 (-1.05%) | 626,213 |
| 11 Sep 2013 | GBX | 2.375 | 2.4 | 2.25 | 2.375 | 118.75 | 0.0 (0.0%) | 372,417 |
| 10 Sep 2013 | GBX | 2.375 | 2.45 | 2.25 | 2.375 | 118.75 | 0.0 (0.0%) | 517,505 |
| 9 Sep 2013 | GBX | 2.49 | 2.49 | 2.25 | 2.375 | 118.75 | -0.2 (-7.77%) | 1,394,258 |
| 6 Sep 2013 | GBX | 2.175 | 2.95 | 2.175 | 2.575 | 128.75 | +0.46 (+21.75%) | 5,075,355 |
| 5 Sep 2013 | GBX | 2.115 | 2.115 | 2.115 | 2.115 | 105.75 | -0.06 (-2.76%) | 20,000 |
| 4 Sep 2013 | GBX | 2.125 | 2.25 | 2.055 | 2.175 | 108.75 | +0.05 (+2.35%) | 473,252 |
| 3 Sep 2013 | GBX | 2.025 | 2.4 | 1.9725 | 2.125 | 106.25 | +0.1 (+4.94%) | 1,324,154 |
| 2 Sep 2013 | GBX | 2.025 | 2.0475 | 1.9575 | 2.025 | 101.25 | 0.0 (0.0%) | 829,586 |
| 30 Aug 2013 | GBX | 2.025 | 2.055 | 1.9575 | 2.025 | 101.25 | 0.0 (0.0%) | 424,961 |
| 29 Aug 2013 | GBX | 2.025 | 2.1 | 1.9575 | 2.025 | 101.25 | +0.015 (+0.75%) | 190,808 |
| 28 Aug 2013 | GBX | 2.01 | 2.01 | 1.9 | 2.01 | 100.5 | -0.015 (-0.74%) | 312,905 |
| 27 Aug 2013 | GBX | 2 | 2.045 | 1.9 | 2.025 | 101.25 | +0.025 (+1.25%) | 930,000 |
| 23 Aug 2013 | GBX | 2 | 2.04 | 1.96 | 2 | 100 | 0.0 (0.0%) | 193,171 |
