| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | GBX | 2 | 2.05 | 1.96 | 2 | 100 | +0.01 (+0.50%) | 1,190,448 |
| 21 Aug 2013 | GBX | 1.99 | 1.99 | 1.97 | 1.99 | 99.5 | -0.01 (-0.50%) | 24,865 |
| 20 Aug 2013 | GBX | 2 | 2.05 | 1.95 | 2 | 100 | +0.01 (+0.50%) | 1,504,510 |
| 19 Aug 2013 | GBX | 1.99 | 1.99 | 1.95 | 1.99 | 99.5 | -0.01 (-0.50%) | 443,684 |
| 16 Aug 2013 | GBX | 2 | 2 | 1.95 | 2 | 100 | 0.0 (0.0%) | 435,563 |
| 15 Aug 2013 | GBX | 2 | 2 | 1.96 | 2 | 100 | +0.005 (+0.25%) | 182,137 |
| 14 Aug 2013 | GBX | 1.9667 | 1.995 | 1.9667 | 1.995 | 99.75 | +0.045 (+2.31%) | 478,512 |
| 13 Aug 2013 | GBX | 1.925 | 1.95 | 1.862 | 1.95 | 97.5 | +0.025 (+1.30%) | 2,406,567 |
| 12 Aug 2013 | GBX | 1.925 | 1.99 | 1.86 | 1.925 | 96.25 | 0.0 (0.0%) | 501,269 |
| 9 Aug 2013 | GBX | 1.95 | 1.95 | 1.85 | 1.925 | 96.25 | -0.05 (-2.53%) | 1,239,152 |
| 8 Aug 2013 | GBX | 1.975 | 1.9925 | 1.85 | 1.975 | 98.75 | 0.0 (0.0%) | 911,498 |
| 7 Aug 2013 | GBX | 1.975 | 1.9925 | 1.9 | 1.975 | 98.75 | 0.0 (0.0%) | 896,629 |
| 6 Aug 2013 | GBX | 1.975 | 1.9925 | 1.965 | 1.975 | 98.75 | 0.0 (0.0%) | 401,772 |
| 5 Aug 2013 | GBX | 2.1 | 2.13 | 1.95 | 1.975 | 98.75 | -0.047 (-2.32%) | 2,913,680 |
| 2 Aug 2013 | GBX | 2.022 | 2.022 | 2 | 2.022 | 101.1 | -0.078 (-3.71%) | 298,732 |
| 1 Aug 2013 | GBX | 2.1 | 2.14 | 2.02 | 2.1 | 105 | 0.0 (0.0%) | 103,334 |
| 31 Jul 2013 | GBX | 2.1 | 2.114 | 2.1 | 2.1 | 105 | 0.0 (0.0%) | 500 |
| 30 Jul 2013 | GBX | 2.1 | 2.117 | 2.02 | 2.1 | 105 | 0.0 (0.0%) | 153,311 |
| 29 Jul 2013 | GBX | 1.85 | 2.175 | 1.8 | 2.1 | 105 | +0.25 (+13.51%) | 4,246,247 |
| 26 Jul 2013 | GBX | 1.829 | 1.9 | 1.829 | 1.85 | 92.5 | +0.025 (+1.37%) | 1,264,216 |
| 25 Jul 2013 | GBX | 1.855 | 1.855 | 1.82 | 1.825 | 91.25 | -0.05 (-2.67%) | 2,543,788 |
| 24 Jul 2013 | GBX | 1.85 | 1.9 | 1.695 | 1.875 | 93.75 | +0.025 (+1.35%) | 7,303,117 |
| 23 Jul 2013 | GBX | 1.85 | 1.866 | 1.65 | 1.85 | 92.5 | +0.05 (+2.78%) | 11,066,690 |
| 22 Jul 2013 | GBX | 1.8 | 1.8 | 1.65 | 1.8 | 90 | -0.075 (-4%) | 14,224,178 |
| 19 Jul 2013 | GBX | 1.9 | 1.9 | 1.8 | 1.875 | 93.75 | +0.075 (+4.17%) | 124,682 |
| 18 Jul 2013 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 90 | -0.035 (-1.91%) | 30,000 |
| 17 Jul 2013 | GBX | 1.835 | 1.835 | 1.8 | 1.835 | 91.75 | -0.04 (-2.13%) | 132,443 |
| 16 Jul 2013 | GBX | 1.9 | 1.9 | 1.8 | 1.875 | 93.75 | -0.025 (-1.32%) | 179,910 |
| 15 Jul 2013 | GBX | 1.9 | 1.9 | 1.75 | 1.9 | 95 | -0.015 (-0.78%) | 201,500 |
| 12 Jul 2013 | GBX | 1.915 | 1.915 | 1.9 | 1.915 | 95.75 | -0.06 (-3.04%) | 156,955 |
