| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | GBX | 2.03 | 2.03 | 1.8 | 1.975 | 98.75 | -0.026 (-1.30%) | 794,118 |
| 10 Jul 2013 | GBX | 2.001 | 2.001 | 2 | 2.001 | 100.05 | 0.0 (0.0%) | 45,000 |
| 9 Jul 2013 | GBX | 2.001 | 2.001 | 1.9 | 2.001 | 100.05 | -0.026 (-1.28%) | 152,495 |
| 8 Jul 2013 | GBX | 2.027 | 2.027 | 1.9 | 2.027 | 101.35 | -0.018 (-0.88%) | 342,949 |
| 5 Jul 2013 | GBX | 2.045 | 2.045 | 2 | 2.045 | 102.25 | 0.0 (0.0%) | 260,000 |
| 4 Jul 2013 | GBX | 2.045 | 2.045 | 2.0075 | 2.045 | 102.25 | -0.055 (-2.62%) | 97,500 |
| 3 Jul 2013 | GBX | 2.1 | 2.2 | 1.95 | 2.1 | 105 | +0.008 (+0.38%) | 600,350 |
| 2 Jul 2013 | GBX | 2.092 | 2.092 | 1.95 | 2.092 | 104.6 | -0.033 (-1.55%) | 310,175 |
| 1 Jul 2013 | GBX | 2.16 | 2.16 | 2.05 | 2.125 | 106.25 | -0.03 (-1.39%) | 307,711 |
| 28 Jun 2013 | GBX | 2.155 | 2.155 | 2.15 | 2.155 | 107.75 | -0.01 (-0.46%) | 149,116 |
| 27 Jun 2013 | GBX | 2.165 | 2.165 | 2.155 | 2.165 | 108.25 | -0.01 (-0.46%) | 38,188 |
| 26 Jun 2013 | GBX | 2.255 | 2.255 | 2.16 | 2.175 | 108.75 | -0.09 (-3.97%) | 200,000 |
| 25 Jun 2013 | GBX | 2.265 | 2.265 | 2.25 | 2.265 | 113.25 | -0.01 (-0.44%) | 187,498 |
| 24 Jun 2013 | GBX | 2.275 | 2.281 | 2.25 | 2.275 | 113.75 | 0.0 (0.0%) | 337,373 |
| 21 Jun 2013 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 113.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | GBX | 2.275 | 2.275 | 2.25 | 2.275 | 113.75 | 0.0 (0.0%) | 78,287 |
| 19 Jun 2013 | GBX | 2.275 | 2.281 | 2.25 | 2.275 | 113.75 | 0.0 (0.0%) | 120,970 |
| 18 Jun 2013 | GBX | 2.3 | 2.3 | 2.05 | 2.275 | 113.75 | -0.1 (-4.21%) | 468,995 |
| 17 Jun 2013 | GBX | 2.4 | 2.415 | 2.3 | 2.375 | 118.75 | -0.025 (-1.04%) | 519,134 |
| 14 Jun 2013 | GBX | 2.45 | 2.5 | 2.4 | 2.4 | 120 | -0.04 (-1.64%) | 255,000 |
| 13 Jun 2013 | GBX | 2.44 | 2.44 | 2.4 | 2.44 | 122 | +0.14 (+6.09%) | 114,587 |
| 12 Jun 2013 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 115 | -0.15 (-6.12%) | 160,000 |
| 11 Jun 2013 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 122.5 | 0.0 (0.0%) | 35,000 |
| 7 Jun 2013 | GBX | 2.45 | 2.5 | 2.4 | 2.45 | 122.5 | 0.0 (0.0%) | 505,350 |
| 6 Jun 2013 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 122.5 | -0.025 (-1.01%) | 200,000 |
| 5 Jun 2013 | GBX | 2.5 | 2.5 | 2.45 | 2.475 | 123.75 | -0.05 (-1.98%) | 366,380 |
| 4 Jun 2013 | GBX | 2.6 | 2.6 | 2.5 | 2.525 | 126.25 | -0.075 (-2.88%) | 527,369 |
| 3 Jun 2013 | GBX | 2.65 | 2.7 | 2.5 | 2.6 | 130 | -0.05 (-1.89%) | 1,110,000 |
| 31 May 2013 | GBX | 2.65 | 2.68 | 2.6 | 2.65 | 132.5 | 0.0 (0.0%) | 789,857 |
