Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | GBX | 2.7 | 2.7 | 2.611 | 2.65 | 132.5 | -0.05 (-1.85%) | 612,078 |
29 May 2013 | GBX | 2.625 | 2.725 | 2.585 | 2.7 | 135 | +0.075 (+2.86%) | 460,781 |
28 May 2013 | GBX | 2.55 | 2.625 | 2.52 | 2.625 | 131.25 | +0.075 (+2.94%) | 465,803 |
24 May 2013 | GBX | 2.55 | 2.6 | 2.5 | 2.55 | 127.5 | 0.0 (0.0%) | 537,157 |
23 May 2013 | GBX | 2.55 | 2.55 | 2.5 | 2.55 | 127.5 | 0.0 (0.0%) | 235,691 |
22 May 2013 | GBX | 2.55 | 2.55 | 2.5 | 2.55 | 127.5 | 0.0 (0.0%) | 132,670 |
21 May 2013 | GBX | 2.525 | 2.55 | 2.45 | 2.55 | 127.5 | +0.075 (+3.03%) | 125,003 |
20 May 2013 | GBX | 2.475 | 2.4925 | 2.45 | 2.475 | 123.75 | 0.0 (0.0%) | 1,017,485 |
17 May 2013 | GBX | 2.425 | 2.5 | 2.42 | 2.475 | 123.75 | +0.05 (+2.06%) | 2,162,704 |
16 May 2013 | GBX | 2.45 | 2.467 | 2.417 | 2.425 | 121.25 | 0.0 (0.0%) | 172,728 |
15 May 2013 | GBX | 2.45 | 2.45 | 2.42 | 2.425 | 121.25 | 0.0 (0.0%) | 529,209 |
14 May 2013 | GBX | 2.425 | 2.425 | 2.4 | 2.425 | 121.25 | 0.0 (0.0%) | 104,692 |
13 May 2013 | GBX | 2.45 | 2.45 | 2.4 | 2.425 | 121.25 | +0.013 (+0.52%) | 2,105,586 |
10 May 2013 | GBX | 2.425 | 2.45 | 2.41 | 2.4125 | 120.625 | +0.007 (+0.31%) | 405,820 |
9 May 2013 | GBX | 2.45 | 2.479 | 2.405 | 2.405 | 120.25 | -0.065 (-2.63%) | 353,809 |
8 May 2013 | GBX | 2.45 | 2.479 | 2.45 | 2.47 | 123.5 | +0.07 (+2.92%) | 221,583 |
7 May 2013 | GBX | 2.45 | 2.5 | 2.4 | 2.4 | 120 | 0.0 (0.0%) | 363,587 |
3 May 2013 | GBX | 2.4 | 2.49 | 2.32 | 2.4 | 120 | +0.08 (+3.45%) | 355,860 |
2 May 2013 | GBX | 2.35 | 2.43 | 2.32 | 2.32 | 116 | -0.05 (-2.11%) | 354,133 |
1 May 2013 | GBX | 2.325 | 2.37 | 2.2459 | 2.37 | 118.5 | +0.04 (+1.72%) | 279,324 |
30 Apr 2013 | GBX | 2.325 | 2.4 | 2.28 | 2.33 | 116.5 | 0.0 (0.0%) | 436,000 |
29 Apr 2013 | GBX | 2.325 | 2.35 | 2.2875 | 2.33 | 116.5 | +0.155 (+7.13%) | 590,817 |
26 Apr 2013 | GBX | 2.2 | 2.209 | 2.15 | 2.175 | 108.75 | +0.025 (+1.16%) | 491,970 |
25 Apr 2013 | GBX | 2.125 | 2.2 | 2.1 | 2.15 | 107.5 | +0.05 (+2.38%) | 1,558,019 |
24 Apr 2013 | GBX | 2.125 | 2.125 | 2.05 | 2.1 | 105 | -0.05 (-2.33%) | 402,310 |
23 Apr 2013 | GBX | 2.275 | 2.2875 | 2.01 | 2.15 | 107.5 | -0.15 (-6.52%) | 1,365,462 |
22 Apr 2013 | GBX | 2.275 | 2.3 | 2.25 | 2.3 | 115 | +0.05 (+2.22%) | 21,000 |
19 Apr 2013 | GBX | 2.4 | 2.4 | 2.2 | 2.25 | 112.5 | -0.15 (-6.25%) | 520,465 |
18 Apr 2013 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 120 | -0.002 (-0.08%) | 90,000 |
17 Apr 2013 | GBX | 2.425 | 2.425 | 2.402 | 2.402 | 120.1 | -0.073 (-2.95%) | 122,764 |