| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | GBX | 2.475 | 2.6 | 2.352 | 2.475 | 123.75 | +0.075 (+3.13%) | 1,042,990 |
| 15 Apr 2013 | GBX | 2.475 | 2.475 | 2.22 | 2.4 | 120 | -0.05 (-2.04%) | 542,873 |
| 12 Apr 2013 | GBX | 2.425 | 2.45 | 2.3 | 2.45 | 122.5 | +0.033 (+1.34%) | 299,876 |
| 11 Apr 2013 | GBX | 2.425 | 2.425 | 2.351 | 2.4175 | 120.875 | +0.004 (+0.15%) | 663,483 |
| 10 Apr 2013 | GBX | 2.35 | 2.48 | 2.3375 | 2.4138 | 120.69 | +0.076 (+3.26%) | 1,633,010 |
| 9 Apr 2013 | GBX | 2.35 | 2.35 | 2.26 | 2.3375 | 116.875 | +0.037 (+1.63%) | 30,590 |
| 8 Apr 2013 | GBX | 2.35 | 2.35 | 2.2564 | 2.3 | 115 | -0.077 (-3.24%) | 246,613 |
| 5 Apr 2013 | GBX | 2.4 | 2.4 | 2.2 | 2.377 | 118.85 | +0.002 (+0.08%) | 337,639 |
| 4 Apr 2013 | GBX | 2.425 | 2.425 | 2.375 | 2.375 | 118.75 | 0.0 (0.0%) | 1,830,621 |
| 3 Apr 2013 | GBX | 2.5 | 2.5 | 2.375 | 2.375 | 118.75 | -0.125 (-5%) | 589,529 |
| 2 Apr 2013 | GBX | 2.6 | 2.6 | 2.5 | 2.5 | 125 | -0.1 (-3.85%) | 145,111 |
| 28 Mar 2013 | GBX | 2.65 | 2.65 | 2.6 | 2.6 | 130 | -0.075 (-2.80%) | 28,000 |
| 27 Mar 2013 | GBX | 2.675 | 2.675 | 2.675 | 2.675 | 133.75 | +0.075 (+2.88%) | 700,000 |
| 26 Mar 2013 | GBX | 2.7 | 2.75 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 639,337 |
| 25 Mar 2013 | GBX | 2.73 | 2.73 | 2.6 | 2.6 | 130 | -0.1 (-3.70%) | 111,555 |
| 22 Mar 2013 | GBX | 2.75 | 2.75 | 2.6 | 2.7 | 135 | +0.05 (+1.89%) | 992,104 |
| 21 Mar 2013 | GBX | 2.84 | 2.84 | 2.65 | 2.65 | 132.5 | -0.11 (-3.99%) | 810,503 |
| 20 Mar 2013 | GBX | 2.875 | 2.875 | 2.75 | 2.76 | 138 | -0.06 (-2.13%) | 545,401 |
| 19 Mar 2013 | GBX | 2.875 | 3 | 2.75 | 2.82 | 141 | +0.07 (+2.55%) | 1,019,454 |
| 18 Mar 2013 | GBX | 2.7 | 2.875 | 2.66 | 2.75 | 137.5 | +0.354 (+14.76%) | 1,318,965 |
| 15 Mar 2013 | GBX | 2.575 | 2.7 | 2.3964 | 2.3964 | 119.82 | -0.1 (-4.00%) | 36,432,374 |
| 14 Mar 2013 | GBX | 2.6 | 2.6 | 2.4962 | 2.4962 | 124.81 | -0.004 (-0.15%) | 832,635 |
| 13 Mar 2013 | GBX | 2.6 | 2.6 | 2.5 | 2.5 | 125 | -0.05 (-1.96%) | 383,765 |
| 12 Mar 2013 | GBX | 2.625 | 2.625 | 2.5125 | 2.55 | 127.5 | -0.07 (-2.67%) | 106,633 |
| 11 Mar 2013 | GBX | 2.62 | 2.62 | 2.55 | 2.62 | 131 | +0.02 (+0.77%) | 137,486 |
| 8 Mar 2013 | GBX | 2.675 | 2.7 | 2.55 | 2.6 | 130 | +0.104 (+4.15%) | 742,216 |
| 7 Mar 2013 | GBX | 2.425 | 2.68 | 2.415 | 2.4963 | 124.815 | +0.091 (+3.80%) | 5,990,249 |
| 6 Mar 2013 | GBX | 2.4 | 2.434 | 2.35 | 2.405 | 120.25 | +0.005 (+0.21%) | 1,453,070 |
| 5 Mar 2013 | GBX | 2.85 | 3.06 | 2.1 | 2.4 | 120 | -0.4 (-14.29%) | 13,444,989 |
| 4 Mar 2013 | GBX | 2.8316 | 2.8316 | 2.8 | 2.8 | 140 | -0.025 (-0.88%) | 643,524 |
