| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | GBX | 2.825 | 2.8325 | 2.8 | 2.825 | 141.25 | +0.015 (+0.53%) | 215,000 |
| 28 Feb 2013 | GBX | 2.8 | 2.845 | 2.8 | 2.81 | 140.5 | -0.015 (-0.53%) | 2,929,082 |
| 27 Feb 2013 | GBX | 2.8 | 2.832 | 2.775 | 2.825 | 141.25 | +0.025 (+0.89%) | 126,445 |
| 26 Feb 2013 | GBX | 2.8975 | 2.8975 | 2.8 | 2.8 | 140 | -0.12 (-4.11%) | 1,083,430 |
| 25 Feb 2013 | GBX | 2.9 | 2.92 | 2.85 | 2.92 | 146 | +0.011 (+0.36%) | 149,179 |
| 22 Feb 2013 | GBX | 2.925 | 2.95 | 2.85 | 2.9095 | 145.475 | +0.05 (+1.73%) | 438,015 |
| 21 Feb 2013 | GBX | 2.875 | 2.95 | 2.845 | 2.86 | 143 | -0.033 (-1.12%) | 1,392,120 |
| 20 Feb 2013 | GBX | 3 | 3.0245 | 2.85 | 2.8925 | 144.625 | -0.142 (-4.70%) | 2,436,231 |
| 19 Feb 2013 | GBX | 3 | 3.05 | 2.96 | 3.035 | 151.75 | +0.035 (+1.17%) | 3,796,814 |
| 18 Feb 2013 | GBX | 3.15 | 3.165 | 2.7 | 3 | 150 | -0.15 (-4.76%) | 5,641,422 |
| 15 Feb 2013 | GBX | 3.5 | 3.5 | 3.15 | 3.15 | 157.5 | -0.434 (-12.12%) | 5,777,361 |
| 14 Feb 2013 | GBX | 3.625 | 3.6735 | 3.52 | 3.5845 | 179.225 | -0.155 (-4.16%) | 314,206 |
| 13 Feb 2013 | GBX | 3.8745 | 3.8745 | 3.52 | 3.74 | 187 | -0.06 (-1.58%) | 585,587 |
| 12 Feb 2013 | GBX | 3.875 | 3.92 | 3.8 | 3.8 | 190 | +0.05 (+1.33%) | 214,015 |
| 11 Feb 2013 | GBX | 3.675 | 3.875 | 3.65 | 3.75 | 187.5 | +0.01 (+0.27%) | 2,023,093 |
| 8 Feb 2013 | GBX | 3.65 | 3.74 | 3.45 | 3.74 | 187 | +0.05 (+1.36%) | 4,565,026 |
| 7 Feb 2013 | GBX | 3.575 | 3.69 | 3.55 | 3.69 | 184.5 | +0.19 (+5.43%) | 630,823 |
| 6 Feb 2013 | GBX | 3.575 | 3.575 | 3.5 | 3.5 | 175 | -0.025 (-0.71%) | 231,718 |
| 5 Feb 2013 | GBX | 3.5 | 3.595 | 3.5 | 3.525 | 176.25 | +0.035 (+1.00%) | 318,904 |
| 4 Feb 2013 | GBX | 3.9 | 3.935 | 3.12 | 3.49 | 174.5 | -0.31 (-8.16%) | 4,074,618 |
| 1 Feb 2013 | GBX | 4.125 | 4.45 | 3.75 | 3.8 | 190 | -0.367 (-8.81%) | 3,478,140 |
| 31 Jan 2013 | GBX | 4.875 | 5 | 3.801 | 4.167 | 208.35 | -0.708 (-14.52%) | 7,207,660 |
| 30 Jan 2013 | GBX | 4.875 | 4.9 | 4.8 | 4.875 | 243.75 | -0.075 (-1.52%) | 416,148 |
| 29 Jan 2013 | GBX | 4.875 | 4.95 | 4.65 | 4.95 | 247.5 | +0.075 (+1.54%) | 827,585 |
| 28 Jan 2013 | GBX | 5 | 5 | 4.8 | 4.875 | 243.75 | +0.07 (+1.46%) | 685,253 |
| 25 Jan 2013 | GBX | 5 | 5.05 | 4.805 | 4.805 | 240.25 | -0.295 (-5.78%) | 75,473 |
| 24 Jan 2013 | GBX | 5.175 | 5.25 | 5 | 5.1 | 255 | -0.169 (-3.21%) | 245,397 |
| 23 Jan 2013 | GBX | 5.375 | 5.47 | 5.0385 | 5.269 | 263.45 | +0.269 (+5.38%) | 1,041,110 |
| 22 Jan 2013 | GBX | 4.875 | 5.25 | 4.87 | 5 | 250 | 0.0 (0.0%) | 1,942,873 |
| 21 Jan 2013 | GBX | 5 | 5 | 4.65 | 5 | 250 | -0.01 (-0.20%) | 903,015 |
