| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | GBX | 5.05 | 5.275 | 4.87 | 5.01 | 250.5 | -0.04 (-0.79%) | 2,728,667 |
| 17 Jan 2013 | GBX | 5 | 5.099 | 4.8 | 5.05 | 252.5 | +0.05 (+1%) | 240,642 |
| 16 Jan 2013 | GBX | 5.125 | 5.145 | 4.8 | 5 | 250 | -0.125 (-2.44%) | 502,079 |
| 15 Jan 2013 | GBX | 5.25 | 5.5 | 5.05 | 5.125 | 256.25 | -0.395 (-7.16%) | 1,594,791 |
| 14 Jan 2013 | GBX | 4.9125 | 5.95 | 4.9125 | 5.52 | 276 | +0.57 (+11.52%) | 2,167,597 |
| 11 Jan 2013 | GBX | 4.625 | 4.95 | 4.32 | 4.95 | 247.5 | +0.2 (+4.21%) | 1,074,517 |
| 10 Jan 2013 | GBX | 4.75 | 4.79 | 4.55 | 4.75 | 237.5 | -0.04 (-0.84%) | 339,822 |
| 9 Jan 2013 | GBX | 4.83 | 4.83 | 4.35 | 4.79 | 239.5 | -0.4 (-7.71%) | 907,787 |
| 8 Jan 2013 | GBX | 4.75 | 5.45 | 4.57 | 5.19 | 259.5 | +0.646 (+14.22%) | 1,394,348 |
| 7 Jan 2013 | GBX | 4.375 | 4.6925 | 4.06 | 4.544 | 227.2 | -1.056 (-18.86%) | 1,190,055 |
| 4 Jan 2013 | GBX | 4.2 | 6 | 4.2 | 5.6 | 280 | +1.35 (+31.76%) | 7,876,465 |
| 3 Jan 2013 | GBX | 4.125 | 4.25 | 4.125 | 4.25 | 212.5 | +0.165 (+4.04%) | 255,000 |
| 2 Jan 2013 | GBX | 4.1 | 4.18 | 4.082 | 4.085 | 204.25 | -0.095 (-2.27%) | 98,591 |
| 31 Dec 2012 | GBX | 4.1 | 4.2 | 4.077 | 4.18 | 209 | +0.12 (+2.96%) | 143,253 |
| 28 Dec 2012 | GBX | 4.1 | 4.18 | 4.06 | 4.06 | 203 | -0.098 (-2.36%) | 120,587 |
| 27 Dec 2012 | GBX | 3.975 | 4.37 | 3.75 | 4.158 | 207.9 | +0.063 (+1.54%) | 344,864 |
| 24 Dec 2012 | GBX | 3.975 | 4.095 | 3.865 | 4.095 | 204.75 | +0.105 (+2.63%) | 194,696 |
| 21 Dec 2012 | GBX | 3.975 | 4.025 | 3.84 | 3.99 | 199.5 | -0.032 (-0.80%) | 236,046 |
| 20 Dec 2012 | GBX | 4.05 | 4.05 | 3.975 | 4.022 | 201.1 | -0.018 (-0.45%) | 166,961 |
| 19 Dec 2012 | GBX | 4.1 | 4.1 | 4.04 | 4.04 | 202 | +0.04 (+1%) | 70,312 |
| 18 Dec 2012 | GBX | 4.1 | 4.13 | 4 | 4 | 200 | -0.1 (-2.44%) | 141,107 |
| 17 Dec 2012 | GBX | 4.1 | 4.1 | 4.062 | 4.1 | 205 | +0.037 (+0.92%) | 75,881 |
| 14 Dec 2012 | GBX | 4.125 | 4.125 | 4 | 4.0625 | 203.125 | +0.062 (+1.56%) | 73,855 |
| 13 Dec 2012 | GBX | 4.125 | 4.125 | 4 | 4 | 200 | -0.137 (-3.31%) | 136,023 |
| 12 Dec 2012 | GBX | 4.1368 | 4.1368 | 4.1368 | 4.1368 | 206.84 | -0.008 (-0.20%) | 10,000 |
| 11 Dec 2012 | GBX | 4.125 | 4.16 | 4 | 4.145 | 207.25 | +0.115 (+2.85%) | 254,191 |
| 10 Dec 2012 | GBX | 4.125 | 4.27 | 4 | 4.03 | 201.5 | -0.07 (-1.71%) | 673,631 |
| 7 Dec 2012 | GBX | 4.375 | 4.75 | 4.1 | 4.1 | 205 | -0.25 (-5.75%) | 1,836,043 |
| 6 Dec 2012 | GBX | 4.0625 | 4.75 | 4.0625 | 4.35 | 217.5 | +0.205 (+4.95%) | 1,755,602 |
| 5 Dec 2012 | GBX | 3.625 | 4.225 | 3.575 | 4.145 | 207.25 | +0.595 (+16.76%) | 1,206,428 |
