| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | GBX | 4.5 | 4.588 | 4.25 | 4.25 | 212.5 | -0.49 (-10.34%) | 544,946 |
| 22 Oct 2012 | GBX | 4.74 | 4.74 | 4.31 | 4.74 | 237 | +0.24 (+5.33%) | 799,924 |
| 19 Oct 2012 | GBX | 4.875 | 4.94 | 4.5 | 4.5 | 225 | -0.5 (-10%) | 519,648 |
| 18 Oct 2012 | GBX | 5.25 | 5.3 | 4.75 | 5 | 250 | -0.11 (-2.15%) | 692,822 |
| 17 Oct 2012 | GBX | 5.75 | 5.75 | 5 | 5.11 | 255.5 | -0.39 (-7.09%) | 808,196 |
| 16 Oct 2012 | GBX | 5.5 | 6 | 5.5 | 5.5 | 275 | -0.21 (-3.68%) | 2,889,707 |
| 15 Oct 2012 | GBX | 4.5 | 5.71 | 4.5 | 5.71 | 285.5 | +0.96 (+20.21%) | 4,144,972 |
| 12 Oct 2012 | GBX | 3.75 | 4.75 | 3.6 | 4.75 | 237.5 | +1.2 (+33.80%) | 3,454,942 |
| 11 Oct 2012 | GBX | 3.75 | 3.75 | 3.55 | 3.55 | 177.5 | -0.01 (-0.28%) | 374,722 |
| 10 Oct 2012 | GBX | 3.75 | 3.75 | 3.56 | 3.56 | 178 | -0.04 (-1.11%) | 26,545 |
| 9 Oct 2012 | GBX | 3.75 | 3.89 | 3.575 | 3.6 | 180 | 0.0 (0.0%) | 125,224 |
| 8 Oct 2012 | GBX | 3.75 | 3.9 | 3.6 | 3.6 | 180 | -0.32 (-8.16%) | 46,706 |
| 5 Oct 2012 | GBX | 3.75 | 3.9198 | 3.5 | 3.9198 | 195.99 | +0.27 (+7.39%) | 565,000 |
| 4 Oct 2012 | GBX | 3.65 | 3.84 | 3.65 | 3.65 | 182.5 | +0.05 (+1.39%) | 295,000 |
| 3 Oct 2012 | GBX | 3.75 | 3.84 | 3.6 | 3.6 | 180 | -0.15 (-4%) | 159,918 |
| 2 Oct 2012 | GBX | 3.85 | 3.85 | 3.5 | 3.75 | 187.5 | -0.05 (-1.32%) | 413,749 |
| 1 Oct 2012 | GBX | 3.875 | 3.95 | 3.75 | 3.8 | 190 | 0.0 (0.0%) | 71,010 |
| 28 Sep 2012 | GBX | 3.875 | 3.898 | 3.8 | 3.8 | 190 | -0.06 (-1.55%) | 84,759 |
| 27 Sep 2012 | GBX | 3.875 | 3.898 | 3.86 | 3.86 | 193 | -0.08 (-2.03%) | 27,414 |
| 26 Sep 2012 | GBX | 3.875 | 3.94 | 3.85 | 3.94 | 197 | +0.042 (+1.08%) | 414,834 |
| 25 Sep 2012 | GBX | 4 | 4 | 3.75 | 3.898 | 194.9 | -0.052 (-1.32%) | 326,429 |
| 24 Sep 2012 | GBX | 4 | 4 | 3.75 | 3.95 | 197.5 | -0.05 (-1.25%) | 167,141 |
| 21 Sep 2012 | GBX | 4.125 | 4.125 | 4 | 4 | 200 | -0.25 (-5.88%) | 52,397 |
| 20 Sep 2012 | GBX | 4.25 | 4.332 | 4.25 | 4.25 | 212.5 | 0.0 (0.0%) | 43,251 |
| 19 Sep 2012 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 212.5 | -0.11 (-2.52%) | 97,662 |
| 18 Sep 2012 | GBX | 4.375 | 4.375 | 3.9292 | 4.36 | 218 | -0.17 (-3.75%) | 227,522 |
| 17 Sep 2012 | GBX | 4.5 | 4.55 | 4.25 | 4.53 | 226.5 | -0.02 (-0.44%) | 53,459 |
| 14 Sep 2012 | GBX | 4.5 | 4.55 | 4.5 | 4.55 | 227.5 | +0.05 (+1.11%) | 40,085 |
| 13 Sep 2012 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 225 | +0.375 (+9.09%) | 78,219 |
| 12 Sep 2012 | GBX | 4.5 | 4.55 | 4.125 | 4.125 | 206.25 | -0.375 (-8.33%) | 332,490 |
