| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | GBX | 25.88 | 25.97 | 25.76 | 25.89 | 25.89 | +0.03 (+0.12%) | 601,458 |
| 18 Feb 2021 | GBX | 25.86 | 25.935 | 25.77 | 25.86 | 25.86 | -0.04 (-0.15%) | 453,995 |
| 17 Feb 2021 | GBX | 25.96 | 25.97 | 25.79 | 25.9 | 25.9 | -0.02 (-0.08%) | 415,795 |
| 16 Feb 2021 | GBX | 25.96 | 26 | 25.9 | 25.92 | 25.92 | -0.06 (-0.23%) | 338,512 |
| 12 Feb 2021 | GBX | 25.97 | 26.03 | 25.95 | 25.98 | 25.98 | +0.01 (+0.04%) | 360,280 |
| 11 Feb 2021 | GBX | 26.06 | 26.06 | 25.95 | 25.97 | 25.97 | -0.03 (-0.12%) | 254,415 |
| 10 Feb 2021 | GBX | 26.05 | 26.07 | 25.9701 | 26 | 26 | -0.03 (-0.12%) | 379,241 |
| 9 Feb 2021 | GBX | 26.01 | 26.05 | 25.98 | 26.03 | 26.03 | +0.07 (+0.27%) | 283,820 |
| 8 Feb 2021 | GBX | 26.02 | 26.04 | 25.95 | 25.96 | 25.96 | -0.04 (-0.15%) | 448,441 |
| 5 Feb 2021 | GBX | 25.94 | 26 | 25.82 | 26 | 26 | +0.12 (+0.46%) | 432,965 |
| 4 Feb 2021 | GBX | 25.91 | 25.96 | 25.86 | 25.88 | 25.88 | +0.03 (+0.12%) | 360,870 |
| 3 Feb 2021 | GBX | 25.99 | 25.99 | 25.83 | 25.85 | 25.85 | -0.09 (-0.35%) | 1,239,674 |
| 2 Feb 2021 | GBX | 25.97 | 25.9898 | 25.92 | 25.94 | 25.94 | +0.03 (+0.12%) | 375,122 |
| 1 Feb 2021 | GBX | 25.89 | 25.9699 | 25.84 | 25.91 | 25.91 | +0.09 (+0.35%) | 466,713 |
| 29 Jan 2021 | GBX | 25.89 | 25.9508 | 25.78 | 25.82 | 25.82 | -0.06 (-0.23%) | 187,140 |
| 28 Jan 2021 | GBX | 25.83 | 25.91 | 25.7601 | 25.88 | 25.88 | +0.05 (+0.19%) | 196,921 |
| 27 Jan 2021 | GBX | 25.91 | 25.95 | 25.75 | 25.83 | 25.83 | -0.1 (-0.39%) | 187,196 |
| 26 Jan 2021 | GBX | 25.95 | 25.9861 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 138,349 |
| 25 Jan 2021 | GBX | 25.98 | 26.03 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 581,631 |
| 22 Jan 2021 | GBX | 25.93 | 25.97 | 25.9 | 25.94 | 25.94 | +0.03 (+0.12%) | 385,421 |
| 21 Jan 2021 | GBX | 25.98 | 25.99 | 25.9003 | 25.91 | 25.91 | -0.05 (-0.19%) | 337,693 |
| 20 Jan 2021 | GBX | 25.95 | 26 | 25.9 | 25.96 | 25.96 | +0.04 (+0.15%) | 505,928 |
| 19 Jan 2021 | GBX | 25.98 | 25.98 | 25.91 | 25.92 | 25.92 | -0.08 (-0.31%) | 365,389 |
| 15 Jan 2021 | GBX | 25.99 | 26.05 | 25.92 | 26 | 26 | +0.02 (+0.08%) | 204,079 |
| 14 Jan 2021 | GBX | 25.96 | 25.98 | 25.91 | 25.98 | 25.98 | +0.06 (+0.23%) | 292,664 |
| 13 Jan 2021 | GBX | 25.71 | 25.97 | 25.71 | 25.92 | 25.92 | +0.21 (+0.82%) | 476,229 |
| 12 Jan 2021 | GBX | 25.86 | 25.86 | 25.7 | 25.71 | 25.71 | -0.11 (-0.43%) | 207,666 |
| 11 Jan 2021 | GBX | 25.9 | 25.9 | 25.76 | 25.82 | 25.82 | -0.04 (-0.15%) | 299,749 |
| 8 Jan 2021 | GBX | 25.97 | 25.97 | 25.81 | 25.86 | 25.86 | +0.03 (+0.12%) | 157,186 |
| 7 Jan 2021 | GBX | 25.84 | 25.87 | 25.76 | 25.83 | 25.83 | +0.03 (+0.12%) | 285,490 |
